MANPOWERGROUP INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 77.1 USD | +0.86% |
|
+10.03% | -2.98% |
| 23.04. | MANPOWERGROUP INC. : BMO Capital klebt neutral | ZM |
| 19.04. | MANPOWERGROUP INC. : UBS bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 74.84 $ | 75.65 $ | 76.44 $ | 77.1 $ |
| Volumen | 534 323 | 414 657 | 331 214 | 422 876 |
| Veränderung | +1.09% | +1.08% | +1.04% | +0.86% |
| Eröffnung | 74.12 | 75.49 | 75.56 | 76.28 |
| Hoch | 74.96 | 76.40 | 76.77 | 77.14 |
| Tief | 73.59 | 74.71 | 75.41 | 73.17 |
Performance
| 1 Tag | +0.86% | ||
| 1 Woche | +10.03% | ||
| Aktueller Monat | -0.70% | ||
| 1 Monat | +4.15% | ||
| 3 Monate | +1.58% | ||
| 6 Monate | +11.58% | ||
| Laufendes Jahr | -2.98% | ||
| 1 Jahr | +3.50% | ||
| 3 Jahre | -35.64% | ||
| 5 Jahre | -19.31% | ||
| 10 Jahre | -6.88% |
Volumen
MärkteTagesvolumen
422 876
Geschätztes Tagesvolumen
422 876
Durchschn. Volumen 20 Tage
454 891
Tagesvolumen-Verhältnis
0.93
Durchschn. Volumen 20 Tage USD
35 072 096.10
Rekordvolumen 1
8 441 000
Rekordvolumen 2
5 570 542
Rekordvolumen 3
5 424 051
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
3 730 134 853
Umsatz (USD)
18 914 500 000
Mitarbeiterzahl
27 900
Umsatz / Mitarbeiter (USD)
677 939
Streubesitz
40.3 %
Streubesitz (USD)
3 677 526 208
Täglich gehandeltes Kapital
0.94%
Extremkurse
1 Woche
73.17
77.14
1 Monat
69.2677.88
Laufendes Jahr
69.2680.03
1 Jahr
67.3588.91
3 Jahre
64.00125.07
5 Jahre
49.57125.07
10 Jahre
49.57136.93
Indikatoren
Gleitender Durchschnitt 5 Tage
74.21
Gleitender Durchschnitt 20 Tage
73.99
Gleitender Durchschnitt 50 Tage
73.40
Gleitender Durchschnitt 100 Tage
74.97
Kursdifferenz / (MMA5)
-3.75%
Kursdifferenz / (MMA20)
-4.04%
Kursdifferenz / (MMA50)
-4.79%
Kursdifferenz / (MMA100)
-2.77%
STIM
RSI 9 Tage
65.18
RSI 14 Tage
59.74
Sektorenvergleich - Arbeitsverwaltung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.86% | +10.03% | -2.98% | +3.50% | 3.73 Mrd. | ||
| -0.58% | -4.47% | -18.56% | -4.55% | 8.8 Mrd. | ||
| -0.01% | +3.16% | -18.68% | -1.87% | 7.39 Mrd. | ||
| +0.35% | +0.19% | -23.92% | +5.72% | 5.73 Mrd. | ||
| -0.55% | +3.47% | -10.16% | -21.20% | 3.16 Mrd. | ||
| +0.52% | +4.80% | +3.79% | -17.72% | 1.52 Mrd. | ||
| +0.33% | +1.79% | +10.13% | +38.11% | 1.5 Mrd. | ||
| +0.65% | +1.53% | -3.12% | -22.11% | 1.47 Mrd. | ||
| -0.17% | +1.02% | -5.15% | +3.34% | 1.2 Mrd. | ||
| 0.00% | +2.00% | +1.42% | +10.02% | 902 Mio. | ||
| 0.00% | +0.27% | -4.58% | +2.18% | 890 Mio. | ||
| -0.50% | -7.40% | +35.06% | +143.81% | 822 Mio. | ||
| -0.65% | -0.91% | +16.77% | +16.28% | 786 Mio. | ||
| -0.82% | +0.83% | -23.77% | +15.98% | 727 Mio. | ||
| +0.65% | +0.47% | +2.15% | +4.02% | 702 Mio. | ||
| -0.17% | -1.03% | -5.85% | -8.10% | 671 Mio. | ||
| Durchschnitt | -0.01% | +0.95% | -2.97% | +10.46% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +1.79% | -11.30% | +1.95% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a97602cb75d6c5d242aefad526546506.38ox4JSXJSx2V3VgzMWq1xUBpPZS9xDTlcZUcgda2M4.7IZyrdHVQxouGAMHtPTmtHE2k5ERwF-D-aMYE2tsvKft-lCao-FrXCwtLA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 77.1 | 69 363 | 247 665 |
| 21:59:59 | 77.1 | 340 | 178 302 |
| 21:59:59 | 77.1 | 100 | 177 962 |
| 21:59:59 | 77.09 | 700 | 177 862 |
| 21:59:59 | 77.09 | 100 | 177 162 |
| 21:59:58 | 77.12 | 176 | 177 062 |
| 21:59:58 | 77.12 | 200 | 176 886 |
| 21:59:58 | 77.12 | 100 | 176 686 |
| 21:59:58 | 77.12 | 141 | 176 586 |
| 21:59:57 | 77.12 | 278 | 176 445 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.98% | ||
| 2023 | -4.49% | ||
| 2022 | -14.51% | ||
| 2021 | +7.93% | ||
| 2020 | -7.13% | ||
| 2019 | +49.85% | ||
| 2018 | -48.62% | ||
| 2017 | +41.90% | ||
| 2016 | +5.43% | ||
| 2015 | +23.65% | ||
| 2014 | -20.60% | ||
| 2013 | +102.31% | ||
| 2012 | +18.71% | ||
| 2011 | -43.04% | ||
| 2010 | +14.99% | ||
| 2009 | +60.58% | ||
| 2008 | -40.26% | ||
| 2007 | -24.06% | ||
| 2006 | +61.14% | ||
| 2005 | -3.73% | ||
| 2004 | +2.59% | ||
| 2003 | +47.59% | ||
| 2002 | -5.37% | ||
| 2001 | -11.29% | ||
| 2000 | +1.00% | ||
| 1999 | +49.38% | ||
| 1998 | -28.55% | ||
| 1997 | +8.46% | ||
| 1996 | +15.56% | ||
| 1995 | 0.00% | ||
| 1994 | +59.57% | ||
| 1993 | +21.55% | ||
| 1992 | -1.69% | ||
| 1991 | +18.00% |
- Börse
- Aktien
- 881964 Aktie
- Kurse ManpowerGroup Inc.
