Kurse MarketAxess Holdings Inc.
Aktien
A0B897
US57060D1081
MKTX
Betreiber von Finanz- und Rohstoffmärkten
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
204 USD | +0.39% | -5.03% | -30.93% |
12.04. | John Chevedden reicht einen Aktionärsantrag bei MarketAxess Holdings ein | CI |
12.04. | MARKETAXESS HOLDINGS INC. : erhält Kaufen-Rating von Piper Sandler | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 204.94 $ | 202.77 $ | 201.93 $ | 203.15 $ | 203.4 $ |
Volumen | 391 743 | 443 580 | 467 828 | 281 613 | 25 898 |
Veränderung | -3.78% | -1.06% | -0.41% | +0.60% | +0.39% |
Eröffnung | 213.67 | 204.52 | 205.04 | 202.19 | 203 |
Hoch | 213.67 | 206.52 | 205.18 | 204.66 | 204.4 |
Tief | 204.78 | 201.96 | 201.35 | 199.34 | 200.9 |
Performance
1 Tag | +0.60% | ||
1 Woche | -5.03% | ||
Aktueller Monat | -7.74% | ||
1 Monat | -7.43% | ||
3 Monate | -23.93% | ||
6 Monate | -13.86% | ||
Laufendes Jahr | -30.93% | ||
1 Jahr | -39.76% | ||
3 Jahre | -62.09% | ||
5 Jahre | -22.83% | ||
10 Jahre | +261.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | -5.03% | -30.93% | -39.76% | 7.69 Mrd. | ||
+0.13% | -1.80% | +2.11% | +21.04% | 75.11 Mrd. | ||
-0.92% | -3.89% | -3.47% | +12.89% | 60.19 Mrd. | ||
-0.11% | -1.66% | +0.03% | +3.47% | 36.9 Mrd. | ||
+0.21% | -2.18% | +3.51% | +4.92% | 34.83 Mrd. | ||
+1.26% | -3.67% | -22.47% | -2.67% | 11.89 Mrd. | ||
-0.06% | -2.92% | +7.76% | +18.61% | 9.37 Mrd. | ||
0.00% | +1.05% | +13.85% | +33.31% | 7.34 Mrd. | ||
0.00% | -0.77% | -7.83% | -4.73% | 7.12 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.65 Mrd. | ||
-2.24% | +0.08% | +19.65% | +30.14% | 4.08 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.05 Mrd. | ||
+0.67% | +0.13% | +7.96% | +15.48% | 1.26 Mrd. | ||
-0.71% | +2.86% | +8.30% | -25.36% | 908 Mio. | ||
+0.40% | +0.20% | +31.94% | +53.66% | 728 Mio. | ||
+0.34% | -7.56% | -6.96% | +753.83% | 325 Mio. | ||
Durchschnitt | -0.03% | -1.91% | +1.38% | +80.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -2.55% | -0.76% | +20.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:34:40 | 203.4 | 147 | 21 813 |
15:34:26 | 203.4 | 100 | 21 666 |
15:34:26 | 203 | 175 | 21 566 |
15:34:26 | 203 | 100 | 21 391 |
15:34:26 | 203 | 300 | 21 291 |
15:34:26 | 203 | 300 | 20 991 |
15:34:26 | 203 | 100 | 20 691 |
15:34:11 | 201.8 | 100 | 20 591 |
15:34:11 | 201.9 | 150 | 20 491 |
15:34:06 | 202.3 | 100 | 20 341 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.63% | ||
2023 | +5.01% | ||
2022 | -32.19% | ||
2021 | -27.92% | ||
2020 | +50.50% | ||
2019 | +79.41% | ||
2018 | +4.74% | ||
2017 | +37.32% | ||
2016 | +31.66% | ||
2015 | +55.61% | ||
2014 | +7.14% | ||
2013 | +89.60% | ||
2012 | +17.24% | ||
2011 | +44.69% | ||
2010 | +49.71% | ||
2009 | +70.34% | ||
2008 | -36.40% | ||
2007 | -5.45% | ||
2006 | +18.72% | ||
2005 | -32.80% | ||
2004 | -2.74% |
- Börse
- Aktien
- A0B897 Aktie
- Kurse MarketAxess Holdings Inc.