Kurse Marks & Spencer Group plc
Aktien
534418
GB0031274896
MKS
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
245.8 GBX | -1.76% | -3.76% | -9.77% |
17.04. | Aktien uneinheitlich, da britische Daten die Hoffnung auf eine Zinssenkung der BoE dämpfen | AN |
11.04. | MARKS & SPENCER GROUP PLC : Von JPMorgan zum Kaufen aufgerüstet | ZM |
5-Tages-Kurse
verzögerte Kurse London S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 247 p | 248.1 p | 250.2 p | 245.8 p | 245.8 p |
Volumen | 7 050 851 | 5 977 798 | 18 999 910 | 4 788 728 | 4 625 036 |
Veränderung | -2.83% | +0.45% | +0.85% | -1.76% | -1.76% |
Eröffnung | 251.80 | 245.40 | 249.90 | 246.80 | 246.8 |
Hoch | 252.30 | 249.81 | 250.30 | 250.40 | 249.5 |
Tief | 245.50 | 243.80 | 247.60 | 243.10 | 243 |
Performance
1 Tag | -1.48% | ||
1 Woche | -3.76% | ||
Aktueller Monat | -7.28% | ||
1 Monat | +1.07% | ||
3 Monate | -1.88% | ||
6 Monate | +12.86% | ||
Laufendes Jahr | -9.77% | ||
1 Jahr | +49.01% | ||
3 Jahre | +51.63% | ||
5 Jahre | -13.11% | ||
10 Jahre | -44.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.76% | -3.76% | -9.77% | +49.01% | 6.36 Mrd. | ||
+0.83% | -1.06% | +13.23% | +18.99% | 478 Mrd. | ||
+1.64% | +2.35% | +23.59% | +19.06% | 40.1 Mrd. | ||
+1.21% | +1.75% | +4.70% | +2.42% | 37.66 Mrd. | ||
-0.07% | +1.09% | +15.52% | +20.40% | 32.97 Mrd. | ||
+0.88% | +2.82% | +5.25% | -12.13% | 27.56 Mrd. | ||
-1.10% | -3.65% | -15.59% | -18.55% | 24.97 Mrd. | ||
-0.46% | -0.53% | -3.13% | +1.99% | 24.56 Mrd. | ||
-1.28% | -3.49% | +2.54% | +19.23% | 18.12 Mrd. | ||
+0.29% | +0.98% | +7.94% | +0.19% | 17.22 Mrd. | ||
-1.35% | -3.95% | -2.23% | -13.10% | 13.55 Mrd. | ||
+0.18% | -1.17% | +10.06% | +33.10% | 12.25 Mrd. | ||
-0.64% | -0.27% | -11.63% | -2.80% | 11.79 Mrd. | ||
-0.56% | -1.49% | +1.41% | -7.60% | 11.45 Mrd. | ||
+0.53% | -1.16% | -1.06% | +11.14% | 10.59 Mrd. | ||
-0.55% | -2.70% | +0.19% | +0.19% | 8.69 Mrd. | ||
Durchschnitt | -0.15% | -1.80% | +2.56% | +7.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -1.38% | +9.95% | +13.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:25 | 245.8 | 2 229 479 | 4 580 443 |
17:29:53 | 246.6 | 1 786 | 2 350 964 |
17:29:53 | 246.6 | 1 | 2 349 178 |
17:29:53 | 246.6 | 89 | 2 349 177 |
17:29:53 | 246.6 | 81 | 2 349 088 |
17:29:53 | 246.6 | 982 | 2 349 007 |
17:29:37 | 246.7 | 1 | 2 348 025 |
17:29:17 | 246.6 | 2 027 | 2 348 024 |
17:29:01 | 246.6 | 1 148 | 2 345 997 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.77% | ||
2023 | +120.92% | ||
2022 | -46.72% | ||
2021 | +69.77% | ||
2020 | -36.16% | ||
2019 | -13.63% | ||
2018 | -21.47% | ||
2017 | -10.06% | ||
2016 | -22.63% | ||
2015 | -5.51% | ||
2014 | +10.68% | ||
2013 | +13.16% | ||
2012 | +22.93% | ||
2011 | -15.72% | ||
2010 | -8.21% | ||
2009 | +87.19% | ||
2008 | -61.65% | ||
2007 | -21.90% | ||
2006 | +41.98% | ||
2005 | +47.23% | ||
2004 | +18.69% | ||
2003 | -8.25% | ||
2002 | -16.11% |
- Börse
- Aktien
- 534418 Aktie
- Kurse Marks & Spencer Group plc