Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
98.89 USD | +0.92% | +1.18% | +16.49% |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 97.67 $ | 98.94 $ | 97.99 $ | 98.89 $ |
Volumen | 526 679 | 427 911 | 487 252 | 436 539 |
Veränderung | -0.14% | +1.30% | -0.96% | +0.92% |
Eröffnung | 98.68 | 97.93 | 98.75 | 98.76 |
Hoch | 99.00 | 99.33 | 100.12 | 100.14 |
Tief | 96.54 | 97.55 | 97.69 | 97.38 |
Performance
1 Tag | +0.92% | ||
1 Woche | +1.18% | ||
Aktueller Monat | -8.21% | ||
3 Monate | +18.84% | ||
6 Monate | +7.69% | ||
Laufendes Jahr | +16.49% | ||
1 Jahr | -28.72% | ||
3 Jahre | -43.81% | ||
5 Jahre | -6.71% | ||
10 Jahre | +77.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.92% | +1.18% | +16.49% | -28.72% | 3.45 Mrd. | ||
+0.60% | -4.43% | +5.28% | +36.12% | 68.03 Mrd. | ||
+0.34% | -4.54% | +7.17% | +31.83% | 48.88 Mrd. | ||
+0.79% | +0.03% | +11.11% | +41.23% | 15.77 Mrd. | ||
+0.14% | -3.57% | +12.40% | +24.86% | 14.81 Mrd. | ||
+1.40% | +1.42% | +35.04% | +74.61% | 10.16 Mrd. | ||
+0.79% | -3.79% | +7.63% | +2.42% | 4.85 Mrd. | ||
+1.41% | +0.27% | +9.06% | -4.51% | 4.53 Mrd. | ||
+4.69% | 0.00% | +25.28% | -16.64% | 3.7 Mrd. | ||
-0.65% | +1.63% | +90.30% | +178.80% | 3.4 Mrd. | ||
+2.89% | +1.33% | +14.76% | +13.74% | 3.11 Mrd. | ||
-1.10% | 0.00% | -29.25% | +48.31% | 2.17 Mrd. | ||
-0.53% | +2.95% | +11.99% | +22.41% | 1.68 Mrd. | ||
+0.91% | +0.14% | +20.97% | +22.31% | 1.68 Mrd. | ||
-1.11% | 0.00% | -1.93% | +0.28% | 1.36 Mrd. | ||
+0.37% | -1.42% | +12.93% | +60.27% | 1.28 Mrd. | ||
Durchschnitt | +0.72% | -0.87% | +15.58% | +31.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -3.15% | +10.65% | +34.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 98.89 | 51 148 | 236 617 |
22:00:00 | 98.95 | 200 | 185 469 |
21:59:59 | 98.89 | 1 400 | 185 269 |
21:59:59 | 98.89 | 121 | 183 869 |
21:59:59 | 98.89 | 100 | 183 748 |
21:59:59 | 98.89 | 100 | 183 648 |
21:59:58 | 98.88 | 100 | 183 548 |
21:59:58 | 98.89 | 100 | 183 448 |
21:59:58 | 98.88 | 100 | 183 348 |
21:59:58 | 98.88 | 157 | 183 248 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.49% | ||
2023 | -36.93% | ||
2022 | -20.35% | ||
2021 | +23.15% | ||
2020 | +6.57% | ||
2019 | +82.61% | ||
2018 | -47.85% | ||
2017 | +59.35% | ||
2016 | +48.99% | ||
2015 | -23.60% | ||
2014 | +41.28% | ||
2013 | +26.61% | ||
2012 | +142.83% | ||
2011 | -4.61% |
- Börse
- Aktien
- A1JNDJ Aktie
- Kurse Marriott Vacations Worldwide Corporation