MARSH & MCLENNAN COMPANIES Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 201 USD | -0.38% |
|
+1.69% | +6.06% |
| 24.04. | Sektor Update: Finanzwerte geben am Mittwoch vorbörslich nach | MT |
| 24.04. | Börsengehandelte Fonds höher, Aktienfutures vor dem Glockenschlag am Mittwoch uneinheitlich inmitten der Gewinnflut | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 202.41 $ | 201.43 $ | 201.71 $ | 200.95 $ |
| Volumen | 2 460 976 | 1 616 417 | 1 920 409 | 1 614 133 |
| Veränderung | +0.34% | -0.48% | +0.14% | -0.38% |
| Eröffnung | 202.51 | 203.93 | 202.51 | 201.20 |
| Hoch | 203.13 | 203.93 | 203.01 | 201.51 |
| Tief | 198.89 | 201.25 | 200.72 | 199.37 |
Performance
| 1 Tag | -0.38% | ||
| 1 Woche | +1.69% | ||
| Aktueller Monat | -2.44% | ||
| 1 Monat | -1.70% | ||
| 3 Monate | +1.14% | ||
| 6 Monate | +6.33% | ||
| Laufendes Jahr | +6.06% | ||
| 1 Jahr | +12.09% | ||
| 3 Jahre | +57.40% | ||
| 5 Jahre | +112.35% | ||
| 10 Jahre | +314.33% |
Volumen
MärkteTagesvolumen
1 614 133
Geschätztes Tagesvolumen
1 614 133
Durchschn. Volumen 20 Tage
2 013 249
Tagesvolumen-Verhältnis
0.80
Durchschn. Volumen 20 Tage USD
404 562 386.55
Rekordvolumen 1
96 354 600
Rekordvolumen 2
44 420 100
Rekordvolumen 3
37 437 100
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
99 012 892 823
Umsatz (USD)
22 736 000 000
Mitarbeiterzahl
85 000
Umsatz / Mitarbeiter (USD)
267 482
Streubesitz
87.83 %
Streubesitz (USD)
98 935 148 684
Täglich gehandeltes Kapital
0.41%
Extremkurse
1 Woche
198.89
203.93
1 Monat
196.17206.74
Laufendes Jahr
188.31209.20
1 Jahr
171.47209.20
3 Jahre
127.02209.20
5 Jahre
74.34209.20
10 Jahre
47.84209.20
Indikatoren
Gleitender Durchschnitt 5 Tage
200.98
Gleitender Durchschnitt 20 Tage
201.87
Gleitender Durchschnitt 50 Tage
202.80
Gleitender Durchschnitt 100 Tage
198.25
Kursdifferenz / (MMA5)
+0.01%
Kursdifferenz / (MMA20)
+0.46%
Kursdifferenz / (MMA50)
+0.92%
Kursdifferenz / (MMA100)
-1.34%
STIM
RSI 9 Tage
51.60
RSI 14 Tage
49.84
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.38% | +1.69% | +6.06% | +12.09% | 99.01 Mrd. | ||
| -1.14% | +0.76% | +9.11% | +17.80% | 111 Mrd. | ||
| -2.64% | -0.21% | +7.53% | +21.16% | 98.67 Mrd. | ||
| -0.54% | +0.32% | +1.09% | +3.59% | 70.31 Mrd. | ||
| -0.17% | +4.26% | +24.23% | +42.90% | 29.69 Mrd. | ||
| -0.82% | +1.67% | +8.04% | +53.79% | 19.41 Mrd. | ||
| -1.23% | -2.64% | -4.61% | -7.09% | 12.3 Mrd. | ||
| -0.04% | +0.75% | +8.06% | +33.33% | 10.89 Mrd. | ||
| +0.37% | +2.35% | +9.06% | +18.23% | 10.45 Mrd. | ||
| +0.36% | -0.19% | +20.19% | +58.96% | 10.06 Mrd. | ||
| +0.42% | +4.10% | +5.08% | +51.07% | 9.22 Mrd. | ||
| +5.30% | +8.73% | -5.65% | -2.32% | 7.64 Mrd. | ||
| +0.39% | +2.87% | +17.96% | +21.91% | 7.48 Mrd. | ||
| -0.78% | -0.50% | +6.07% | -5.99% | 7 Mrd. | ||
| -0.17% | 0.00% | +2.42% | -11.29% | 6.86 Mrd. | ||
| +0.36% | +3.32% | +62.73% | +66.01% | 6.41 Mrd. | ||
| Durchschnitt | -0.05% | +2.06% | +11.09% | +23.39% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | +1.55% | +8.20% | +19.00% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2e5ad3479e2d3248b390f6f3.Fz5Mc7PX9VPYe94yhFpNoYSsawX2pC3k4vuF1jf9qr0.Xg80IIuBpCedS49myWoB5ObAIWLE3nyToLGwkEawyMdPTjs64Y6AGokz6g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 201 | 538 853 | 1 028 943 |
| 21:59:59 | 200.9 | 100 | 490 090 |
| 21:59:59 | 200.9 | 200 | 489 990 |
| 21:59:59 | 200.9 | 200 | 489 790 |
| 21:59:59 | 200.9 | 200 | 489 590 |
| 21:59:59 | 200.9 | 200 | 489 390 |
| 21:59:59 | 200.9 | 140 | 489 190 |
| 21:59:59 | 200.9 | 185 | 489 050 |
| 21:59:59 | 200.9 | 200 | 488 865 |
| 21:59:59 | 200.9 | 200 | 488 665 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.06% | ||
| 2023 | +14.50% | ||
| 2022 | -4.80% | ||
| 2021 | +48.56% | ||
| 2020 | +5.02% | ||
| 2019 | +39.70% | ||
| 2018 | -2.01% | ||
| 2017 | +20.42% | ||
| 2016 | +21.89% | ||
| 2015 | -3.13% | ||
| 2014 | +18.36% | ||
| 2013 | +40.30% | ||
| 2012 | +9.01% | ||
| 2011 | +15.65% | ||
| 2010 | +23.82% | ||
| 2009 | -9.02% | ||
| 2008 | -8.31% | ||
| 2007 | -13.67% | ||
| 2006 | -3.46% | ||
| 2005 | -3.47% | ||
| 2004 | -31.30% | ||
| 2003 | +3.64% | ||
| 2002 | -13.99% | ||
| 2001 | -8.16% | ||
| 2000 | +22.27% | ||
| 1999 | +63.74% | ||
| 1998 | +17.56% | ||
| 1997 | +43.39% | ||
| 1996 | +17.18% | ||
| 1995 | +11.99% | ||
| 1994 | -2.46% | ||
| 1993 | -11.08% | ||
| 1992 | +12.29% | ||
| 1991 | +4.33% | ||
| 1990 | 0.00% | ||
| 1989 | +38.67% | ||
| 1988 | +13.64% | ||
| 1987 | -18.52% | ||
| 1986 | +49.08% | ||
| 1985 | +38.14% | ||
| 1984 | +18.59% | ||
| 1983 | +20.61% | ||
| 1982 | +25.00% | ||
| 1981 | -4.00% | ||
| 1980 | -2.31% | ||
| 1979 | +13.97% | ||
| 1978 | +1.02% | ||
| 1977 | +7.71% | ||
| 1976 | -2.58% | ||
| 1975 | +32.39% | ||
| 1974 | +1.73% | ||
| 1973 | -6.49% | ||
| 1972 | -29.66% | ||
| 1971 | +22.90% | ||
| 1970 | +5.42% | ||
| 1969 | -37.15% | ||
| 1968 | +36.29% |
- Börse
- Aktien
- 858415 Aktie
- Kurse Marsh & McLennan Companies
