Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12’711 INR | +2.47% | +3.62% | +23.38% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 12266.55 ₹ | 12422.85 ₹ | 12502.7 ₹ | 12405 ₹ | 12’711 ₹ |
Volumen | 973 366 | 831 257 | 579 183 | 679 117 | 635 535 |
Veränderung | -3.28% | +1.27% | +0.64% | -0.78% | +2.47% |
Eröffnung | 12,660.00 | 12,199.50 | 12,308.00 | 12,570.00 | 12’345 |
Hoch | 12,660.00 | 12,510.00 | 12,549.90 | 12,602.00 | 12’759 |
Tief | 12,225.00 | 12,032.95 | 12,275.35 | 12,320.05 | 12’225 |
Performance
1 Tag | +2.47% | ||
1 Woche | +3.62% | ||
Aktueller Monat | +0.88% | ||
1 Monat | +9.61% | ||
3 Monate | +26.63% | ||
6 Monate | +18.00% | ||
Laufendes Jahr | +23.38% | ||
1 Jahr | +46.44% | ||
3 Jahre | +95.20% | ||
5 Jahre | +73.62% | ||
10 Jahre | +539.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.47% | +3.62% | +23.38% | +46.44% | 46.67 Mrd. | ||
-0.13% | -2.99% | +12.72% | -22.43% | 87.53 Mrd. | ||
-2.04% | -4.28% | -6.16% | -12.37% | 82.14 Mrd. | ||
+0.10% | +0.59% | +21.99% | +48.17% | 74.31 Mrd. | ||
-0.80% | +0.45% | +12.20% | +35.67% | 32.29 Mrd. | ||
+1.12% | +0.59% | +13.53% | +5.57% | 24.12 Mrd. | ||
-0.12% | -7.11% | +1.66% | +41.40% | 20.47 Mrd. | ||
+0.90% | -1.40% | +52.40% | +91.50% | 12.06 Mrd. | ||
-1.58% | -2.81% | -14.33% | -36.92% | 10.31 Mrd. | ||
-0.04% | +6.35% | +81.96% | +98.76% | 7.37 Mrd. | ||
+0.48% | -1.41% | +24.88% | +19.20% | 4.02 Mrd. | ||
-7.27% | +0.76% | +29.60% | -7.57% | 2.75 Mrd. | ||
+4.10% | +8.26% | +63.95% | +131.80% | 2.64 Mrd. | ||
-5.17% | -3.17% | +21.68% | +96.99% | 2.34 Mrd. | ||
+2.82% | 0.00% | -7.35% | -19.14% | 2.27 Mrd. | ||
-0.47% | -4.46% | -6.14% | -3.60% | 2.2 Mrd. | ||
Durchschnitt | -0.36% | -1.73% | +20.37% | +32.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -2.46% | +13.41% | +16.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:15 | 12’711 | 5 | 635 535 |
12:24:12 | 12’711 | 7 | 635 530 |
12:23:03 | 12’711 | 2 | 635 523 |
12:20:21 | 12’711 | 6 | 635 521 |
12:13:38 | 12’711 | 15 | 635 515 |
12:12:50 | 12’711 | 20 | 635 500 |
12:12:36 | 12’711 | 15 | 635 480 |
12:10:28 | 12’711 | 1 | 635 465 |
12:10:15 | 12’711 | 1 | 635 464 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.41% | ||
2023 | +22.73% | ||
2022 | +13.04% | ||
2021 | -2.92% | ||
2020 | +3.81% | ||
2019 | -1.30% | ||
2018 | -23.27% | ||
2017 | +82.90% | ||
2016 | +15.09% | ||
2015 | +38.81% | ||
2014 | +88.77% | ||
2013 | +18.38% | ||
2012 | +62.26% | ||
2011 | -35.40% | ||
2010 | -8.88% | ||
2009 | +199.90% | ||
2008 | -47.69% | ||
2007 | +7.03% | ||
2006 | +46.15% | ||
2005 | +37.65% | ||
2004 | +23.11% | ||
2003 | +128.36% |
- Börse
- Aktien
- 121582 Aktie
- Kurse Maruti Suzuki India Ltd