Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 07:32:01 | |||
10.1 EUR | +1.00% | 9.975 | -1.24% |
26.03. | Masterflex SE meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
11.03. | Masterflex SE schlägt Dividende für das Geschäftsjahr 2023 vor | CI |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 9.88 € | 10.05 € | 10 € | 10.1 € |
Volumen | 8 777 | 10 489 | 500 | 2 877 |
Veränderung | -0.60% | +1.72% | -0.50% | +1.00% |
Eröffnung | 9.62 | 9.86 | 9.94 | 10.15 |
Hoch | 9.88 | 10.25 | 10.00 | 10.15 |
Tief | 9.42 | 9.60 | 9.94 | 9.94 |
Performance
1 Tag | -1.24% | ||
1 Woche | +4.34% | ||
Aktueller Monat | +2.02% | ||
1 Monat | +1.41% | ||
3 Monate | +22.28% | ||
6 Monate | +26.57% | ||
Laufendes Jahr | +20.81% | ||
1 Jahr | -6.48% | ||
3 Jahre | +35.75% | ||
5 Jahre | +61.60% | ||
10 Jahre | +52.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | +4.34% | +20.81% | -6.48% | 104 Mio. | ||
+8.43% | +5.26% | +11.18% | +47.29% | 82.5 Mrd. | ||
-0.74% | +1.07% | +18.59% | +69.17% | 70.16 Mrd. | ||
+2.13% | +3.27% | +19.60% | +67.06% | 37.32 Mrd. | ||
-0.04% | +3.53% | +14.26% | +25.00% | 31.59 Mrd. | ||
-5.76% | -5.17% | +3.29% | +13.73% | 26.77 Mrd. | ||
-3.66% | +2.49% | +7.21% | -3.18% | 28.13 Mrd. | ||
-0.44% | -4.52% | +4.68% | +4.82% | 26.3 Mrd. | ||
+0.09% | +2.50% | +14.67% | +33.88% | 24.99 Mrd. | ||
-0.49% | +1.14% | +11.46% | +15.37% | 23.55 Mrd. | ||
+2.00% | +2.67% | +7.64% | +17.35% | 16.48 Mrd. | ||
+0.83% | -3.50% | -5.28% | +5.58% | 14.42 Mrd. | ||
-0.52% | +1.05% | -7.98% | +13.05% | 13.88 Mrd. | ||
+0.66% | -0.24% | +8.64% | +46.33% | 13.11 Mrd. | ||
+0.34% | +2.54% | +38.98% | +118.78% | 10.79 Mrd. | ||
+0.73% | +4.28% | +9.35% | +57.22% | 10.73 Mrd. | ||
Durchschnitt | +0.14% | +1.54% | +11.07% | +32.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | +1.93% | +11.68% | +38.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:07:45 | 10.1 | 400 | 2 877 |
11:15:08 | 9.94 | 170 | 2 477 |
10:59:52 | 9.94 | 1 293 | 2 307 |
10:28:21 | 10 | 507 | 1 014 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.81% | ||
2023 | +1.46% | ||
2022 | +27.55% | ||
2021 | +14.34% | ||
2020 | +26.12% | ||
2019 | -36.54% | ||
2018 | -19.32% | ||
2017 | +33.10% | ||
2016 | +10.50% | ||
2015 | -14.63% | ||
2014 | -0.43% | ||
2013 | +44.51% | ||
2012 | -6.49% | ||
2011 | +29.53% | ||
2010 | +14.26% | ||
2009 | -41.67% | ||
2008 | -68.91% | ||
2007 | -16.09% | ||
2006 | -14.81% | ||
2005 | -1.10% | ||
2004 | +65.55% | ||
2003 | +12.25% | ||
2002 | -10.43% | ||
2001 | -33.06% | ||
2000 | -19.28% |
- Börse
- Aktien
- 549293 Aktie
- Kurse Masterflex SE