Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.14 CHF | -1.91% | +0.39% | +22.97% |
28.03. | Verlust der MCH Group im GJ23 vergrößert sich, Nettoumsatz steigt | MT |
18.03. | Besucherrekord an der Designmesse Blickfang in Basel | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 5.06 CHF | 5.16 CHF | 5.24 CHF | 5.14 CHF |
Volumen | 8 898 | 30 731 | 35 572 | 3 750 |
Veränderung | -1.17% | +1.98% | +1.55% | -1.91% |
Eröffnung | 5.10 | 5.04 | 5.10 | 5.20 |
Hoch | 5.12 | 5.22 | 5.30 | 5.20 |
Tief | 5.04 | 5.04 | 5.10 | 5.14 |
Performance
1 Tag | -1.91% | ||
1 Woche | +0.39% | ||
Aktueller Monat | +2.39% | ||
1 Monat | +2.39% | ||
3 Monate | +32.82% | ||
6 Monate | +20.09% | ||
Laufendes Jahr | +22.97% | ||
1 Jahr | +9.36% | ||
3 Jahre | -60.00% | ||
5 Jahre | -69.22% | ||
10 Jahre | -91.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Marketing-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.91% | +0.39% | +22.97% | +9.36% | 178 Mio. | ||
-1.40% | -0.28% | -18.29% | +16.95% | 1.81 Mrd. | ||
0.00% | 0.00% | -17.50% | +65.00% | 561 Mio. | ||
-1.18% | +0.50% | +10.77% | +10.16% | 386 Mio. | ||
-4.20% | -7.59% | -37.71% | -50.94% | 347 Mio. | ||
-4.79% | -22.35% | -46.54% | -42.80% | 124 Mio. | ||
+0.79% | +0.79% | +19.63% | -13.51% | 121 Mio. | ||
-0.16% | -0.79% | +6.06% | -5.26% | 95.76 Mio. | ||
-1.27% | -7.40% | +56.37% | +47.66% | 88.23 Mio. | ||
-5.56% | -5.76% | -33.07% | -57.09% | 80.16 Mio. | ||
0.00% | -1.27% | +20.00% | -20.57% | 66.21 Mio. | ||
+2.08% | -1.01% | -21.33% | -41.24% | 60.88 Mio. | ||
+0.32% | -2.16% | -7.94% | - | 52.34 Mio. | ||
-2.43% | -5.41% | -2.58% | +3.90% | 52.02 Mio. | ||
-0.85% | 0.00% | +2.95% | -19.93% | 51.08 Mio. | ||
Durchschnitt | -1.37% | -2.88% | -3.08% | -7.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.44% | -1.59% | -11.96% | +10.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:11 | 5.14 | 2 | 3 750 |
17:30:11 | 5.14 | 2 | 3 748 |
15:54:53 | 5.18 | 537 | 3 746 |
15:21:10 | 5.2 | 1 128 | 3 209 |
14:15:26 | 5.2 | 25 | 2 081 |
13:42:13 | 5.16 | 6 | 2 056 |
09:51:24 | 5.16 | 25 | 2 050 |
09:51:24 | 5.16 | 25 | 2 025 |
09:43:09 | 5.2 | 1 975 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.97% | ||
2023 | -9.13% | ||
2022 | -48.89% | ||
2021 | -25.00% | ||
2020 | -54.02% | ||
2019 | +30.83% | ||
2018 | -69.91% | ||
2017 | -4.05% | ||
2016 | +10.56% | ||
2015 | -3.55% | ||
2014 | +8.82% | ||
2013 | +9.27% | ||
2012 | +42.48% | ||
2011 | -19.81% | ||
2010 | +20.76% | ||
2009 | +14.49% | ||
2008 | -55.19% | ||
2007 | +73.03% | ||
2006 | +17.72% | ||
2005 | +101.06% | ||
2004 | +25.33% | ||
2003 | -16.43% | ||
2002 | -16.51% | ||
2001 | -29.04% |
- Börse
- Aktien
- A0Q16U Aktie
- Kurse MCH Group AG