Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
122.4 CHF | +1.32% | -2.39% | -2.55% |
13.03. | Medacta Group SA schlägt Ausschüttung vor | CI |
13.03. | Medacta Group SA gibt Gewinnprognose für das Jahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 122.4 CHF | 120.4 CHF | 120.8 CHF | 122.4 CHF |
Volumen | 11 415 | 9 308 | 9 806 | 14 436 |
Veränderung | -0.49% | -1.63% | +0.33% | +1.32% |
Eröffnung | 123.20 | 123.00 | 120.60 | 121.20 |
Hoch | 123.60 | 123.20 | 122.00 | 123.20 |
Tief | 121.80 | 120.40 | 120.00 | 120.80 |
Performance
1 Tag | +1.32% | ||
1 Woche | -2.39% | ||
Aktueller Monat | -3.32% | ||
1 Monat | -5.12% | ||
3 Monate | -3.77% | ||
6 Monate | +6.07% | ||
Laufendes Jahr | -2.55% | ||
1 Jahr | +23.14% | ||
3 Jahre | +16.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | -2.39% | -2.55% | +23.14% | 2.71 Mrd. | ||
+0.16% | +1.93% | +3.26% | +17.04% | 197 Mrd. | ||
+0.26% | +4.48% | +5.79% | +9.61% | 116 Mrd. | ||
+0.37% | +2.41% | +1.48% | +2.58% | 71.49 Mrd. | ||
-0.56% | +3.97% | +11.77% | +21.86% | 53.47 Mrd. | ||
-0.67% | +0.27% | +18.31% | +53.79% | 48.42 Mrd. | ||
-0.50% | -4.75% | +6.33% | +34.00% | 43.64 Mrd. | ||
+0.41% | -0.05% | +12.38% | +16.45% | 28.97 Mrd. | ||
-0.34% | -0.55% | +9.76% | -9.66% | 28.47 Mrd. | ||
+0.76% | -4.27% | +10.35% | -11.90% | 27.78 Mrd. | ||
-1.11% | -3.24% | +18.09% | +56.52% | 27.08 Mrd. | ||
-0.48% | +3.86% | +8.45% | +4.63% | 27.12 Mrd. | ||
-0.53% | -2.41% | +19.32% | +53.23% | 26.96 Mrd. | ||
+0.01% | +2.07% | +19.68% | +7.41% | 24.63 Mrd. | ||
-0.31% | -1.00% | +2.26% | +21.32% | 22.22 Mrd. | ||
+0.12% | +1.74% | +10.55% | +7.25% | 21.77 Mrd. | ||
Durchschnitt | -0.09% | +0.09% | +9.70% | +19.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.23% | +7.99% | +17.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:28 | 122.4 | 1 | 13 480 |
17:30:28 | 122.4 | 28 | 13 479 |
17:30:28 | 122.4 | 17 | 13 451 |
17:30:28 | 122.4 | 11 | 13 434 |
17:30:28 | 122.4 | 61 | 13 423 |
17:30:28 | 122.4 | 2 | 13 362 |
17:30:28 | 122.4 | 348 | 13 360 |
17:30:28 | 122.4 | 28 | 13 012 |
17:30:28 | 122.4 | 28 | 12 984 |
17:30:28 | 122.4 | 96 | 12 956 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.55% | ||
2023 | +21.94% | ||
2022 | -27.46% | ||
2021 | +62.10% | ||
2020 | +20.99% | ||
2019 | -24.66% |
- Börse
- Aktien
- Aktie Medacta Group SA - Swiss Exchange
- Kurse Medacta Group SA