Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.86 EUR | +4.38% | +7.52% | +4.38% |
27.03. | MEDICLIN Aktiengesellschaft meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
22.03. | Mediclin will Reha-Klinik in Deutschland kaufen | MT |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 2.82 € | 2.84 € | 2.74 € | 2.86 € |
Volumen | 2 510 | 2 510 | 3 406 | 125 |
Veränderung | +4.44% | +0.71% | -3.52% | +4.38% |
Eröffnung | 2.64 | 2.84 | 2.78 | 2.90 |
Hoch | 2.82 | 2.84 | 2.78 | 2.90 |
Tief | 2.64 | 2.84 | 2.70 | 2.86 |
Performance
1 Tag | +4.38% | ||
1 Woche | +7.52% | ||
Aktueller Monat | +12.60% | ||
1 Monat | +24.35% | ||
3 Monate | +5.93% | ||
6 Monate | +7.52% | ||
Laufendes Jahr | +4.38% | ||
1 Jahr | -7.14% | ||
3 Jahre | -35.29% | ||
5 Jahre | -46.54% | ||
10 Jahre | -33.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.38% | +7.52% | +4.38% | -7.14% | 139 Mio. | ||
-0.99% | -2.29% | -24.40% | -45.04% | 15.55 Mrd. | ||
+0.89% | +1.80% | +1.80% | -3.42% | 12.05 Mrd. | ||
-0.64% | +1.81% | +2.82% | +8.20% | 11.5 Mrd. | ||
+1.43% | -0.81% | +10.15% | +44.07% | 10.69 Mrd. | ||
+0.41% | +3.90% | +24.10% | +30.23% | 8.26 Mrd. | ||
-0.34% | +2.58% | -0.40% | -21.50% | 7.79 Mrd. | ||
+0.29% | -1.86% | +22.90% | +12.07% | 7.31 Mrd. | ||
+0.02% | +0.70% | +5.73% | +18.69% | 6.75 Mrd. | ||
+3.16% | +4.04% | +50.39% | +193.94% | 4.51 Mrd. | ||
-0.48% | -3.50% | -3.73% | +0.49% | 4.33 Mrd. | ||
+1.00% | -0.66% | -2.89% | +38.53% | 4.24 Mrd. | ||
+1.00% | +2.02% | +7.35% | +69.72% | 4.04 Mrd. | ||
+0.47% | +4.21% | -20.29% | -35.91% | 3.19 Mrd. | ||
+0.90% | -1.17% | +5.05% | +63.79% | 3.05 Mrd. | ||
+8.60% | +38.22% | - | - | 2.82 Mrd. | ||
Durchschnitt | +1.26% | +2.69% | +5.53% | +24.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +0.97% | +3.53% | +14.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.38% | ||
2023 | -23.89% | ||
2022 | -8.16% | ||
2021 | +1.03% | ||
2020 | -24.66% | ||
2019 | -10.43% | ||
2018 | -8.00% | ||
2017 | +6.47% | ||
2016 | +41.34% | ||
2015 | +17.32% | ||
2014 | -17.58% | ||
2013 | +3.49% | ||
2012 | +10.96% | ||
2011 | -11.79% | ||
2010 | +40.40% | ||
2009 | -2.58% | ||
2008 | +10.71% | ||
2007 | -34.58% | ||
2006 | +71.20% | ||
2005 | +34.41% | ||
2004 | -4.62% | ||
2003 | -4.88% | ||
2002 | -47.44% | ||
2001 | -72.95% | ||
2000 | +30.50% |
- Börse
- Aktien
- 659510 Aktie
- Kurse MEDICLIN AG