Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.57 EUR | -1.26% | -20.78% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.92 € | 1.92 € | 1.72 € | 1.59 € | 1.525 € |
Volumen | 5 805 | 3 487 | 114 079 | 42 373 | 7 667 |
Veränderung | -0.26% | 0.00% | -10.42% | -7.56% | -1.26% |
Eröffnung | 1.94 | 1.94 | 1.66 | 1.65 | 1.545 |
Hoch | 1.94 | 1.97 | 1.89 | 1.74 | 1.585 |
Tief | 1.83 | 1.92 | 1.61 | 1.54 | 1.5 |
Performance
1 Tag | -1.26% | ||
1 Woche | -20.78% | ||
Aktueller Monat | -27.73% | ||
1 Monat | -43.93% | ||
3 Monate | +5.90% | ||
6 Monate | -1.93% | ||
1 Jahr | -15.28% | ||
3 Jahre | -62.16% | ||
5 Jahre | -82.87% | ||
10 Jahre | -67.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.26% | -20.78% | 0.00% | -15.28% | 41.73 Mio. | ||
-1.02% | +1.95% | -1.51% | +20.41% | 104 Mrd. | ||
-0.09% | +0.59% | +3.22% | +13.74% | 97.42 Mrd. | ||
-0.11% | +2.16% | +1.72% | -2.51% | 22.2 Mrd. | ||
-0.45% | +1.96% | -16.53% | -24.66% | 21.23 Mrd. | ||
-0.76% | -1.70% | -9.03% | -30.60% | 18.33 Mrd. | ||
-1.57% | -2.76% | -42.33% | -44.05% | 16.35 Mrd. | ||
+3.59% | +9.30% | -20.09% | -44.01% | 15.06 Mrd. | ||
-0.80% | +4.31% | +5.47% | +34.19% | 13.98 Mrd. | ||
+6.09% | +5.39% | +28.85% | -1.92% | 11.66 Mrd. | ||
-4.81% | -7.50% | -24.93% | -33.63% | 8.22 Mrd. | ||
-1.14% | +0.71% | +13.68% | +79.49% | 8.18 Mrd. | ||
-0.24% | +0.72% | -1.18% | +44.13% | 7.61 Mrd. | ||
+0.22% | -2.11% | +249.65% | +205.06% | 7.17 Mrd. | ||
+1.91% | -1.63% | -19.97% | +74.37% | 7 Mrd. | ||
+1.80% | +3.67% | -1.17% | +26.12% | 6.99 Mrd. | ||
Durchschnitt | +0.16% | +0.40% | +10.37% | +18.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +1.34% | +1.75% | +11.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:50:03 | 1.525 | 59 | 7 667 |
12:45:43 | 1.575 | 2 001 | 7 608 |
12:44:02 | 1.515 | 27 | 5 607 |
11:26:49 | 1.585 | 1 000 | 5 580 |
11:07:09 | 1.5 | 59 | 4 580 |
09:57:15 | 1.54 | 333 | 4 521 |
09:43:50 | 1.5 | 100 | 4 188 |
09:43:50 | 1.545 | 1 000 | 4 088 |
09:43:50 | 1.54 | 2 000 | 3 088 |
09:11:04 | 1.54 | 1 000 | 1 088 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.26% | ||
2023 | -24.50% | ||
2022 | -29.49% | ||
2021 | -18.61% | ||
2020 | -12.00% | ||
2019 | -45.80% | ||
2018 | -42.03% | ||
2017 | +6.97% | ||
2016 | +36.80% | ||
2015 | +133.66% | ||
2014 | +6.37% | ||
2013 | -12.76% | ||
2012 | +3.40% | ||
2011 | -51.26% | ||
2010 | -44.41% | ||
2009 | -16.74% | ||
2008 | -19.63% | ||
2007 | -23.24% | ||
2006 | -16.63% | ||
2005 | -1.65% | ||
2004 | +42.38% | ||
2003 | +51.14% | ||
2002 | -81.23% | ||
2001 | -71.43% | ||
2000 | +7.52% |
- Börse
- Aktien
- A1X3W0 Aktie
- Kurse Medigene AG