Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:52:21 | |||
10.9 EUR | -4.05% | 10.8 | -0.92% |
5-Tages-Kurse
Realtime Euronext Paris15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 9.2 € | 9.31 € | 11.36 € | 10.9 € |
Volumen | 28 747 | 62 672 | 977 484 | 229 245 |
Veränderung | +0.33% | +1.20% | +22.02% | -4.05% |
Eröffnung | 9.19 | 9.14 | 10.32 | 11.20 |
Hoch | 9.36 | 9.36 | 11.62 | 11.68 |
Tief | 9.15 | 9.05 | 9.92 | 10.80 |
Performance
1 Tag | -4.05% | ||
1 Woche | +17.84% | ||
Aktueller Monat | +13.66% | ||
1 Monat | +15.47% | ||
3 Monate | +31.96% | ||
6 Monate | +73.02% | ||
Laufendes Jahr | +51.39% | ||
1 Jahr | +19.52% | ||
3 Jahre | +2.44% | ||
5 Jahre | +73.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.05% | +17.84% | +51.39% | +19.52% | 334 Mio. | ||
-0.64% | -1.80% | +27.97% | +101.66% | 672 Mrd. | ||
-0.99% | -0.76% | +23.58% | +49.36% | 550 Mrd. | ||
+0.67% | -2.05% | -7.02% | -9.48% | 351 Mrd. | ||
-0.13% | -0.75% | +14.85% | +9.04% | 317 Mrd. | ||
+0.25% | -1.71% | +6.25% | +3.18% | 292 Mrd. | ||
+0.48% | -0.44% | +2.96% | -9.35% | 211 Mrd. | ||
-0.39% | -1.30% | -0.41% | -3.66% | 203 Mrd. | ||
-0.05% | -2.70% | -10.02% | -20.39% | 194 Mrd. | ||
-0.12% | -3.61% | -11.81% | -37.39% | 144 Mrd. | ||
-0.53% | -2.71% | -8.80% | +6.74% | 141 Mrd. | ||
-1.10% | -1.66% | -5.05% | -15.93% | 113 Mrd. | ||
+0.96% | -1.67% | -5.87% | -31.23% | 97.89 Mrd. | ||
-1.15% | -3.63% | -18.33% | -21.03% | 82.5 Mrd. | ||
-0.41% | -2.79% | +9.19% | +6.70% | 80.65 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.36% | -0.50% | +4.59% | +3.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -1.60% | +8.58% | +22.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:13 | 10.9 | 45 | 229 245 |
17:35:13 | 10.9 | 209 | 229 200 |
17:35:03 | 10.9 | 107 | 228 991 |
17:35:03 | 10.9 | 198 | 228 884 |
17:35:03 | 10.9 | 102 | 228 686 |
17:35:03 | 10.9 | 48 | 228 584 |
17:35:03 | 10.9 | 22 | 228 536 |
17:35:03 | 10.9 | 37 | 228 514 |
17:35:03 | 10.9 | 63 | 228 477 |
17:35:03 | 10.9 | 26 | 228 414 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.39% | ||
2023 | +16.50% | ||
2022 | -38.20% | ||
2021 | -1.96% | ||
2020 | +48.26% | ||
2019 | +3.46% | ||
2018 | -9.52% |
- Börse
- Aktien
- A2N6VA Aktie
- Kurse MedinCell S.A.