Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:50:56 | |||
13.58 EUR | +1.00% | 13.55 | -0.22% |
16.04. | Mid & Small"-Konferenz startet in London mit Made in Italy-Champions | AN |
03.04. | Italiens IP und Macquarie investieren über 215 Mio. $ in EV-Ladegeräte für Tankstellen | RE |
5-Tages-Kurse
Realtime Borsa Italiana12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.575 € | 13.675 € | 13.395 € | 13.445 € | 13.58 € |
Volumen | 1 755 382 | 1 817 928 | 3 137 022 | 7 391 983 | 1 856 073 |
Veränderung | +0.07% | +0.74% | -2.05% | +0.37% | +1.00% |
Eröffnung | 13.64 | 13.58 | 13.51 | 13.40 | 13.56 |
Hoch | 13.73 | 13.79 | 13.53 | 13.56 | 13.6 |
Tief | 13.54 | 13.58 | 13.36 | 13.40 | 13.48 |
Performance
1 Tag | +1.00% | ||
1 Woche | +0.11% | ||
Aktueller Monat | -1.67% | ||
1 Monat | +3.66% | ||
3 Monate | +13.93% | ||
6 Monate | +19.33% | ||
Laufendes Jahr | +21.20% | ||
1 Jahr | +39.28% | ||
3 Jahre | +44.62% | ||
5 Jahre | +42.95% | ||
10 Jahre | +66.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | +0.11% | +21.20% | +39.28% | 11.89 Mrd. | ||
+0.99% | -6.85% | +7.03% | +28.75% | 519 Mrd. | ||
+1.52% | -1.62% | +6.21% | +17.02% | 277 Mrd. | ||
+2.24% | +0.98% | +7.59% | -4.20% | 249 Mrd. | ||
+2.93% | +3.63% | +19.36% | +40.32% | 200 Mrd. | ||
+2.13% | +0.90% | +12.42% | +6.01% | 171 Mrd. | ||
+1.67% | -0.61% | +4.52% | -9.50% | 156 Mrd. | ||
+1.34% | -0.32% | +1.43% | +12.18% | 147 Mrd. | ||
-0.96% | -1.60% | -12.55% | -9.94% | 137 Mrd. | ||
+0.26% | -2.65% | -0.29% | -0.51% | 137 Mrd. | ||
+0.71% | -3.49% | +0.83% | +13.41% | 120 Mrd. | ||
+1.64% | -2.91% | +25.22% | +72.76% | 114 Mrd. | ||
+1.68% | +2.49% | +19.70% | -5.40% | 114 Mrd. | ||
+0.63% | -0.37% | -8.00% | -5.42% | 99.99 Mrd. | ||
-1.09% | -4.43% | +5.91% | +17.68% | 89.57 Mrd. | ||
-0.92% | -2.81% | +16.00% | +36.45% | 80.19 Mrd. | ||
Durchschnitt | +0.99% | -2.48% | +7.91% | +15.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | -3.32% | +7.20% | +15.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:38:41 | 13.58 | 2 163 | 1 824 446 |
17:35:20 | 13.58 | 586 | 1 822 283 |
17:35:20 | 13.58 | 347 | 1 821 697 |
17:35:20 | 13.58 | 239 | 1 821 350 |
17:35:20 | 13.58 | 458 | 1 821 111 |
17:35:20 | 13.58 | 103 | 1 820 653 |
17:35:20 | 13.58 | 749 | 1 820 550 |
17:35:20 | 13.58 | 251 | 1 819 801 |
17:35:20 | 13.58 | 2 390 | 1 819 550 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.99% | ||
2023 | +24.72% | ||
2022 | -11.14% | ||
2021 | +34.08% | ||
2020 | -23.17% | ||
2019 | +33.05% | ||
2018 | -22.03% | ||
2017 | +21.99% | ||
2016 | -12.72% | ||
2015 | +31.24% | ||
2014 | +6.45% | ||
2013 | +36.42% | ||
2012 | +4.86% | ||
2011 | -33.24% | ||
2010 | -19.90% | ||
2009 | +21.01% | ||
2008 | -48.90% | ||
2007 | -21.07% | ||
2006 | +10.91% | ||
2005 | +35.43% | ||
2004 | +38.49% | ||
2003 | +9.69% | ||
2002 | -37.68% | ||
2001 | +4.14% | ||
2000 | +19.25% | ||
1999 | -15.12% | ||
1998 | +68.47% | ||
1997 | +66.44% | ||
1996 | -19.35% | ||
1995 | -19.98% | ||
1994 | -12.60% | ||
1993 | +2.46% | ||
1992 | -17.06% |
- Börse
- Aktien
- 851715 Aktie
- Kurse Mediobanca S.p.A.