Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.19 USD | +0.14% | -3.63% | -3.87% |
17.04. | MEDTRONIC PLC : Baird gibt eine neutrale Bewertung ab | ZM |
12.04. | Aktien Schweiz Vorbörse: Wenig verändert erwartet - Fokus auf US-Banken | AW |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 80.23 $ | 79.25 $ | 79.08 $ | 79.19 $ |
Volumen | 7 500 241 | 7 674 490 | 5 640 094 | 6 065 702 |
Veränderung | +0.12% | -1.22% | -0.21% | +0.14% |
Eröffnung | 80.96 | 80.34 | 79.41 | 79.25 |
Hoch | 81.50 | 80.49 | 79.85 | 79.30 |
Tief | 79.87 | 78.79 | 78.95 | 78.43 |
Performance
1 Tag | +0.14% | ||
1 Woche | -3.63% | ||
Aktueller Monat | -9.13% | ||
1 Monat | -5.34% | ||
3 Monate | -8.23% | ||
6 Monate | +8.93% | ||
Laufendes Jahr | -3.87% | ||
1 Jahr | -3.01% | ||
3 Jahre | -37.11% | ||
5 Jahre | -5.97% | ||
10 Jahre | +35.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | -3.63% | -3.87% | -3.01% | 105 Mrd. | ||
-0.59% | -5.55% | -4.36% | +1.08% | 183 Mrd. | ||
+0.40% | -3.10% | -4.38% | -8.06% | 67.36 Mrd. | ||
+0.33% | -3.81% | +8.23% | +12.92% | 51.77 Mrd. | ||
-0.55% | +0.70% | +15.54% | +41.75% | 47.29 Mrd. | ||
-2.28% | +1.97% | -1.70% | +21.62% | 40.2 Mrd. | ||
-0.01% | -2.64% | +7.16% | +4.22% | 27.62 Mrd. | ||
-15.69% | -17.87% | -12.48% | -26.20% | 21.75 Mrd. | ||
-0.46% | -9.07% | -1.68% | -24.96% | 25.51 Mrd. | ||
-1.13% | -2.85% | +10.08% | +29.30% | 24.73 Mrd. | ||
-1.62% | -6.42% | -1.95% | -11.16% | 24.52 Mrd. | ||
+0.40% | -7.25% | +9.98% | -13.42% | 22.68 Mrd. | ||
+0.33% | -5.86% | +2.56% | -7.40% | 20.2 Mrd. | ||
+0.28% | -2.65% | -8.66% | +9.27% | 19.84 Mrd. | ||
-0.33% | -4.89% | - | - | 16.5 Mrd. | ||
-0.92% | -8.31% | -24.08% | -48.73% | 11.53 Mrd. | ||
Durchschnitt | -1.29% | -4.72% | -0.64% | -1.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -4.14% | -0.71% | +1.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 79.19 | 754 413 | 4 926 177 |
21:59:59 | 79.17 | 100 | 4 171 764 |
21:59:59 | 79.17 | 100 | 4 171 664 |
21:59:59 | 79.17 | 100 | 4 171 564 |
21:59:59 | 79.17 | 100 | 4 171 464 |
21:59:59 | 79.18 | 200 | 4 171 364 |
21:59:59 | 79.2 | 106 | 4 171 164 |
21:59:59 | 79.17 | 100 | 4 171 058 |
21:59:59 | 79.17 | 100 | 4 170 958 |
21:59:59 | 79.17 | 100 | 4 170 858 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.87% | ||
2023 | +6.00% | ||
2022 | -24.87% | ||
2021 | -11.69% | ||
2020 | +3.25% | ||
2019 | +24.73% | ||
2018 | +12.64% | ||
2017 | +13.37% | ||
2016 | -7.40% | ||
2015 | +6.54% | ||
2014 | +25.81% | ||
2013 | +39.91% | ||
2012 | +7.24% | ||
2011 | +3.13% | ||
2010 | -15.67% | ||
2009 | +39.97% | ||
2008 | -37.50% | ||
2007 | -6.05% | ||
2006 | -7.05% | ||
2005 | +15.90% | ||
2004 | +2.18% | ||
2003 | +6.60% | ||
2002 | -10.95% | ||
2001 | -15.18% | ||
2000 | +65.69% | ||
1999 | -1.89% | ||
1998 | +41.49% | ||
1997 | +54.41% | ||
1996 | +21.70% | ||
1995 | +100.90% | ||
1994 | +35.46% | ||
1993 | -13.78% | ||
1992 | +1.33% | ||
1991 | +117.97% | ||
1990 | +31.43% | ||
1989 | +69.08% | ||
1988 | -16.87% | ||
1987 | +21.46% | ||
1986 | +76.72% | ||
1985 | +61.11% | ||
1984 | -34.94% | ||
1983 | -22.61% | ||
1982 | +39.74% | ||
1981 | -6.69% | ||
1980 | +19.20% | ||
1979 | +116.47% | ||
1978 | +67.76% | ||
1977 | +2.01% |
- Börse
- Aktien
- A14M2J Aktie
- Kurse Medtronic plc