Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.1 CHF | -1.27% | -1.11% | -15.70% |
26.03. | Meier Tobler schliesst Aktienrückkauf im Wert von 6 Millionen Franken zum Festpreis ab | MT |
26.03. | Meier Tobler beendet Rückkaufangebot zum Festpreis | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 31.65 CHF | 31.3 CHF | 31.1 CHF | 31.5 CHF | 31.15 CHF |
Volumen | 5 777 | 2 415 | 3 862 | 2 345 | 737 |
Veränderung | +0.48% | -1.11% | -0.64% | +1.29% | -1.27% |
Eröffnung | 31.60 | 31.50 | 31.15 | 31.25 | 31.55 |
Hoch | 31.65 | 31.70 | 31.35 | 31.65 | 31.55 |
Tief | 30.60 | 31.10 | 31.00 | 31.25 | 31.15 |
Performance
1 Tag | -1.03% | ||
1 Woche | -1.11% | ||
Aktueller Monat | -7.43% | ||
1 Monat | -8.25% | ||
3 Monate | -15.92% | ||
6 Monate | +5.59% | ||
Laufendes Jahr | -15.70% | ||
1 Jahr | -39.86% | ||
3 Jahre | +103.59% | ||
5 Jahre | +74.02% | ||
10 Jahre | -35.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.27% | -1.11% | -15.70% | -39.86% | 389 Mio. | ||
-0.09% | -0.71% | +2.57% | +18.25% | 146 Mrd. | ||
+1.90% | +2.78% | +32.38% | +94.63% | 127 Mrd. | ||
-0.14% | -0.17% | +12.63% | +28.08% | 62.67 Mrd. | ||
-0.91% | +0.10% | +8.08% | +29.41% | 41.21 Mrd. | ||
-0.28% | -1.11% | -11.25% | -0.19% | 31.58 Mrd. | ||
+0.63% | +0.03% | +3.58% | -5.25% | 31.09 Mrd. | ||
+6.85% | +3.29% | +76.08% | +564.34% | 32.3 Mrd. | ||
-2.02% | -0.46% | +2.00% | +12.42% | 27.36 Mrd. | ||
+1.35% | +1.68% | +20.91% | +3.01% | 25.17 Mrd. | ||
+2.18% | +1.16% | -3.03% | +0.50% | 24.18 Mrd. | ||
+3.21% | +1.05% | -17.90% | -20.25% | 24.33 Mrd. | ||
-1.28% | -4.22% | -6.27% | -3.13% | 21.84 Mrd. | ||
+0.14% | +1.94% | +21.17% | +71.50% | 21.4 Mrd. | ||
-0.26% | -1.53% | +13.03% | +9.27% | 13.3 Mrd. | ||
+1.64% | +1.63% | +24.76% | +68.27% | 12.23 Mrd. | ||
Durchschnitt | +0.24% | +0.47% | +10.19% | +51.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +0.96% | +13.53% | +59.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:40:51 | 31.15 | 15 | 737 |
11:49:28 | 31.3 | 70 | 722 |
11:49:28 | 31.3 | 1 | 652 |
11:49:28 | 31.3 | 14 | 651 |
11:49:28 | 31.3 | 28 | 637 |
11:49:15 | 31.45 | 146 | 609 |
11:49:15 | 31.45 | 33 | 463 |
11:49:15 | 31.45 | 50 | 430 |
11:49:15 | 31.45 | 33 | 380 |
11:49:15 | 31.45 | 24 | 347 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.75% | ||
2023 | -9.88% | ||
2022 | +127.78% | ||
2021 | +44.58% | ||
2020 | -11.07% | ||
2019 | -6.67% | ||
2018 | -61.44% | ||
2017 | +7.61% | ||
2016 | -1.50% | ||
2015 | -10.27% | ||
2014 | -29.18% | ||
2013 | +21.89% | ||
2012 | +14.39% | ||
2011 | +8.15% | ||
2010 | +107.03% | ||
2009 | +46.83% | ||
2008 | -74.70% | ||
2007 | +88.64% | ||
2006 | +52.95% | ||
2005 | +34.84% | ||
2004 | +1.19% | ||
2003 | +6.39% | ||
2002 | -0.92% | ||
2001 | -36.17% | ||
2000 | +32.49% | ||
1999 | +34.50% | ||
1998 | +5.50% | ||
1997 | +58.73% | ||
1996 | +50.00% | ||
1995 | -58.82% | ||
1994 | -13.19% | ||
1993 | +80.77% | ||
1992 | -50.00% |
- Börse
- Aktien
- A1T798 Aktie
- Kurse Meier Tobler Group AG