Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.3 EUR | -0.57% | -3.83% | -22.96% |
15.02. | Elmos Semiconductor springen dank guter Profitabilität hoch | DP |
07.02. | Melexis NV schlägt Schlussdividende vor | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 72.8 € | 71.25 € | 71.15 € | 70.7 € | 70.3 € |
Volumen | 46 575 | 74 981 | 79 560 | 55 123 | 36 928 |
Veränderung | -0.41% | -2.13% | -0.14% | -0.63% | -0.57% |
Eröffnung | 72.00 | 72.15 | 70.15 | 71.25 | 71 |
Hoch | 74.25 | 72.45 | 71.55 | 72.00 | 71.7 |
Tief | 71.35 | 71.25 | 69.60 | 70.70 | 69.65 |
Performance
1 Tag | -0.57% | ||
1 Woche | -3.83% | ||
Aktueller Monat | -6.45% | ||
1 Monat | -6.83% | ||
3 Monate | -13.16% | ||
6 Monate | -7.50% | ||
Laufendes Jahr | -22.96% | ||
1 Jahr | -26.04% | ||
3 Jahre | -21.76% | ||
5 Jahre | +3.00% | ||
10 Jahre | +147.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | -3.83% | -22.96% | -26.04% | 3.04 Mrd. | ||
+4.35% | -7.54% | +60.57% | +193.22% | 1’957 Mrd. | ||
-1.07% | -7.94% | +25.13% | +45.21% | 589 Mrd. | ||
+1.64% | -6.58% | +9.69% | +93.47% | 567 Mrd. | ||
+1.36% | -7.29% | +0.83% | +68.09% | 240 Mrd. | ||
+1.62% | -5.69% | +10.75% | +36.02% | 179 Mrd. | ||
+2.39% | -1.72% | -4.09% | -7.64% | 149 Mrd. | ||
+0.61% | -5.23% | -31.52% | +13.56% | 146 Mrd. | ||
+2.20% | -10.09% | +27.87% | +78.50% | 121 Mrd. | ||
+6.79% | -23.88% | +23.91% | - | 95.72 Mrd. | ||
+1.61% | -2.09% | -6.17% | -0.02% | 92.39 Mrd. | ||
-0.98% | -8.82% | +21.27% | +92.59% | 85.65 Mrd. | ||
+1.65% | -4.98% | -4.80% | +28.76% | 56 Mrd. | ||
+1.21% | -7.37% | +4.26% | +61.15% | 54.45 Mrd. | ||
+2.26% | -2.53% | -7.37% | +8.76% | 45.14 Mrd. | ||
-0.06% | -7.04% | -21.08% | -12.56% | 41.21 Mrd. | ||
Durchschnitt | +0.71% | -6.86% | +5.39% | +44.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | -7.04% | +31.96% | +116.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:41:59 | 70.3 | 4 | 36 928 |
13:41:59 | 70.3 | 30 | 36 924 |
13:28:14 | 70.5 | 78 | 36 894 |
13:28:14 | 70.5 | 148 | 36 816 |
13:28:14 | 70.5 | 25 | 36 668 |
13:26:04 | 70.6 | 22 | 36 643 |
13:26:02 | 70.6 | 14 | 36 621 |
13:24:57 | 70.6 | 97 | 36 607 |
13:24:57 | 70.6 | 18 | 36 510 |
13:24:57 | 70.6 | 3 | 36 492 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.52% | ||
2023 | +12.65% | ||
2022 | -22.71% | ||
2021 | +31.16% | ||
2020 | +19.16% | ||
2019 | +31.73% | ||
2018 | -39.67% | ||
2017 | +32.55% | ||
2016 | +26.84% | ||
2015 | +33.81% | ||
2014 | +61.78% | ||
2013 | +79.97% | ||
2012 | +24.20% | ||
2011 | -22.96% | ||
2010 | +98.53% | ||
2009 | +35.60% | ||
2008 | -55.16% | ||
2007 | -19.20% | ||
2006 | +28.25% | ||
2005 | +19.42% | ||
2004 | -4.15% | ||
2003 | +59.59% | ||
2002 | -31.11% | ||
2001 | -43.19% | ||
2000 | +39.35% | ||
1999 | -10.93% | ||
1998 | +53.87% | ||
1997 | -1.50% |
- Börse
- Aktien
- 909765 Aktie
- Kurse Melexis N.V.