Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.55 EUR | +1.92% | +0.60% | -8.18% |
5-Tages-Kurse
verzögerte Kurse Xetra12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 49.65 € | 50.3 € | 50.5 € | 49.6 € | 50.5 € |
Volumen | 3 063 | 12 102 | 7 550 | 4 958 | 4 013 |
Veränderung | -1.10% | +1.31% | +0.40% | -1.78% | +1.92% |
Eröffnung | 50.30 | 50.00 | 49.80 | 50.00 | 50.1 |
Hoch | 50.50 | 51.10 | 51.20 | 50.10 | 51 |
Tief | 49.60 | 49.75 | 49.50 | 48.85 | 50 |
Performance
1 Tag | +1.92% | ||
1 Woche | +0.60% | ||
Aktueller Monat | -5.08% | ||
1 Monat | -3.81% | ||
3 Monate | -3.99% | ||
6 Monate | +8.95% | ||
Laufendes Jahr | -8.18% | ||
1 Jahr | -4.17% | ||
3 Jahre | -12.48% | ||
5 Jahre | +47.66% | ||
10 Jahre | +689.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.92% | +0.60% | -8.18% | -4.17% | 889 Mio. | ||
-1.62% | -2.53% | +12.56% | +24.14% | 326 Mrd. | ||
+0.10% | -1.47% | +20.95% | +44.53% | 208 Mrd. | ||
-1.12% | -4.26% | +4.24% | +56.51% | 151 Mrd. | ||
+1.69% | +2.24% | +12.97% | +41.23% | 56.98 Mrd. | ||
-0.06% | -3.69% | +9.11% | +51.88% | 32.1 Mrd. | ||
+0.05% | -2.37% | -0.92% | +65.59% | 28.66 Mrd. | ||
-5.26% | -24.13% | +88.10% | +279.53% | 20.95 Mrd. | ||
+2.00% | +1.60% | +20.35% | +33.67% | 18.89 Mrd. | ||
+0.61% | -4.41% | -1.96% | +44.23% | 14.23 Mrd. | ||
-0.73% | -4.93% | +9.94% | +20.13% | 14.28 Mrd. | ||
-0.20% | -4.53% | -8.95% | -14.60% | 12.55 Mrd. | ||
+1.38% | -1.00% | +24.59% | +28.02% | 12.47 Mrd. | ||
+0.55% | -2.01% | -2.34% | +7.96% | 11.89 Mrd. | ||
-1.73% | -8.09% | -9.61% | -39.18% | 10.68 Mrd. | ||
+1.46% | -1.37% | -21.58% | -20.02% | 10.75 Mrd. | ||
Durchschnitt | +0.41% | -3.88% | +9.33% | +38.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -2.87% | +13.19% | +41.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:29:16 | 50.5 | 40 | 4 013 |
10:28:53 | 50.7 | 9 | 3 973 |
10:28:53 | 51 | 69 | 3 964 |
10:28:53 | 50.7 | 31 | 3 895 |
10:28:06 | 50.7 | 2 | 3 864 |
10:23:40 | 50.3 | 10 | 3 862 |
10:23:16 | 50.3 | 16 | 3 852 |
10:23:16 | 50.6 | 96 | 3 836 |
10:23:16 | 50.6 | 104 | 3 740 |
10:23:16 | 50.6 | 369 | 3 636 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.82% | ||
2023 | +20.61% | ||
2022 | -31.43% | ||
2021 | +10.83% | ||
2020 | +40.52% | ||
2019 | +68.11% | ||
2018 | +19.78% | ||
2017 | +68.83% | ||
2016 | +34.43% | ||
2015 | +48.07% | ||
2014 | +23.73% | ||
2013 | +5.18% | ||
2012 | +4.21% | ||
2011 | +7.76% | ||
2010 | +25.52% | ||
2009 | -4.44% | ||
2008 | -39.29% | ||
2007 | +21.52% | ||
2006 | -9.63% | ||
2005 | +88.15% | ||
2004 | -37.61% | ||
2003 | +142.11% | ||
2002 | -62.00% | ||
2001 | -40.48% | ||
2000 | -26.64% | ||
1999 | -31.53% | ||
1998 | +25.88% | ||
1997 | -22.40% |
- Börse
- Aktien
- 658080 Aktie
- Kurse Mensch und Maschine Software SE