MERCK & CO., INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 125.4 USD | +0.25% |
|
-1.09% | +15.00% |
| 15.04. | MERCK & CO., INC. : Zacks Investment Research behält seine Kaufempfehlung bei | ZM |
| 11.04. | Merck & Co. erhält einen Aktionärsantrag von The Bahnsen Family Trust | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
|---|---|---|---|---|
| Kurs | 125.74 $ | 126.19 $ | 125.06 $ | 125.37 $ |
| Volumen | 7 369 989 | 6 241 069 | 5 587 332 | 6 122 908 |
| Veränderung | -0.33% | +0.36% | -0.90% | +0.25% |
| Eröffnung | 127.04 | 126.69 | 126.56 | 125.67 |
| Hoch | 127.11 | 127.82 | 126.80 | 126.19 |
| Tief | 125.10 | 125.87 | 125.03 | 124.71 |
Performance
| 1 Tag | +0.25% | ||
| 1 Woche | -1.09% | ||
| Aktueller Monat | -4.99% | ||
| 1 Monat | +3.17% | ||
| 3 Monate | +6.13% | ||
| 6 Monate | +20.35% | ||
| Laufendes Jahr | +15.00% | ||
| 1 Jahr | +9.01% | ||
| 3 Jahre | +61.83% | ||
| 5 Jahre | +69.60% | ||
| 10 Jahre | +122.01% |
Volumen
MärkteTagesvolumen
6 122 908
Geschätztes Tagesvolumen
6 122 908
Durchschn. Volumen 20 Tage
7 182 379
Tagesvolumen-Verhältnis
0.85
Durchschn. Volumen 20 Tage USD
900 454 855.23
Rekordvolumen 1
145 038 000
Rekordvolumen 2
102 497 300
Rekordvolumen 3
84 151 810
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
317 565 744 054
Umsatz (USD)
60 115 000 000
Mitarbeiterzahl
71 000
Umsatz / Mitarbeiter (USD)
846 690
Streubesitz
70.75 %
Streubesitz (USD)
317 404 295 075
Täglich gehandeltes Kapital
0.28%
Extremkurse
1 Woche
124.71
127.82
1 Monat
120.38133.10
Laufendes Jahr
109.16133.10
1 Jahr
99.14133.10
3 Jahre
70.89133.10
5 Jahre
65.25133.10
10 Jahre
45.69133.10
Indikatoren
Gleitender Durchschnitt 5 Tage
125.70
Gleitender Durchschnitt 20 Tage
126.91
Gleitender Durchschnitt 50 Tage
126.10
Gleitender Durchschnitt 100 Tage
119.03
Kursdifferenz / (MMA5)
+0.26%
Kursdifferenz / (MMA20)
+1.22%
Kursdifferenz / (MMA50)
+0.58%
Kursdifferenz / (MMA100)
-5.06%
STIM
RSI 9 Tage
38.68
RSI 14 Tage
44.89
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.25% | -1.09% | +15.00% | +9.01% | 318 Mrd. | ||
| +0.54% | -1.47% | +28.79% | +101.63% | 676 Mrd. | ||
| -1.01% | -0.63% | +23.74% | +49.55% | 554 Mrd. | ||
| +0.22% | -3.62% | -7.64% | -12.62% | 349 Mrd. | ||
| +1.05% | -2.83% | +5.99% | +1.90% | 291 Mrd. | ||
| +0.63% | -0.24% | +3.17% | -9.17% | 210 Mrd. | ||
| -0.27% | -1.17% | -0.28% | -3.53% | 204 Mrd. | ||
| +0.16% | -2.48% | -9.82% | -20.21% | 194 Mrd. | ||
| -1.05% | -3.42% | -11.71% | -38.27% | 144 Mrd. | ||
| -0.59% | -0.89% | -8.32% | +6.45% | 142 Mrd. | ||
| -1.13% | -1.70% | -5.08% | -15.96% | 114 Mrd. | ||
| -0.87% | -4.87% | -6.76% | -32.24% | 96.96 Mrd. | ||
| -0.56% | -1.75% | -17.38% | -19.97% | 83.46 Mrd. | ||
| -0.13% | -2.61% | +9.40% | +6.91% | 80.88 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| +2.09% | +0.18% | +17.15% | -5.22% | 55.09 Mrd. | ||
| Durchschnitt | +0.03% | -1.65% | +2.42% | +1.22% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -1.47% | +8.92% | +22.12% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
25471c1c22.6ZS7jfIQgUe5iDLRX7biSUr1aZJ0OqBl43q_Ah1KS-w.ndrv36FnxwHN3WiFPteEBASsLvgFf9NQkkOKZmc9BKmjw9rcwlTJAZTNZw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 125.4 | 829 514 | 4 262 500 |
| 21:59:59 | 125.4 | 100 | 3 432 986 |
| 21:59:59 | 125.4 | 200 | 3 432 886 |
| 21:59:59 | 125.4 | 300 | 3 432 686 |
| 21:59:59 | 125.4 | 200 | 3 432 386 |
| 21:59:59 | 125.4 | 200 | 3 432 186 |
| 21:59:59 | 125.4 | 200 | 3 431 986 |
| 21:59:59 | 125.4 | 100 | 3 431 786 |
| 21:59:59 | 125.4 | 200 | 3 431 686 |
| 21:59:59 | 125.4 | 1 100 | 3 431 486 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +15.00% | ||
| 2023 | -1.74% | ||
| 2022 | +44.77% | ||
| 2021 | -6.31% | ||
| 2020 | -10.06% | ||
| 2019 | +19.03% | ||
| 2018 | +35.79% | ||
| 2017 | -4.42% | ||
| 2016 | +11.45% | ||
| 2015 | -6.99% | ||
| 2014 | +13.47% | ||
| 2013 | +22.25% | ||
| 2012 | +8.59% | ||
| 2011 | +4.61% | ||
| 2010 | -1.37% | ||
| 2009 | +20.20% | ||
| 2008 | -47.69% | ||
| 2007 | +33.28% | ||
| 2006 | +37.06% | ||
| 2005 | -1.03% | ||
| 2004 | -30.43% | ||
| 2003 | -18.39% | ||
| 2002 | -3.72% | ||
| 2001 | -37.20% | ||
| 2000 | +39.35% | ||
| 1999 | -8.90% | ||
| 1998 | +39.15% | ||
| 1997 | +33.12% | ||
| 1996 | +21.33% | ||
| 1995 | +72.13% | ||
| 1994 | +10.91% | ||
| 1993 | -20.75% | ||
| 1992 | -21.85% | ||
| 1991 | +85.26% | ||
| 1990 | +15.97% | ||
| 1989 | +34.20% | ||
| 1988 | +9.31% | ||
| 1987 | +27.95% | ||
| 1986 | +80.84% | ||
| 1985 | +45.74% | ||
| 1984 | +4.01% | ||
| 1983 | +6.79% | ||
| 1982 | -0.15% | ||
| 1981 | 0.00% | ||
| 1980 | +17.30% | ||
| 1979 | +6.84% | ||
| 1978 | +21.85% | ||
| 1977 | -18.53% | ||
| 1976 | -1.62% | ||
| 1975 | +4.33% | ||
| 1974 | -17.80% | ||
| 1973 | -9.40% | ||
| 1972 | +43.75% | ||
| 1971 | +25.25% | ||
| 1970 | -12.39% | ||
| 1969 | +25.56% | ||
| 1968 | +11.11% |
- Börse
- Aktien
- A0YD8Q Aktie
- Kurse Merck & Co., Inc.
