Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:31:29 | |||
146 EUR | -0.51% | 145.7 | -0.19% |
15:24 | WOCHENVORSCHAU/22. bis 28. April (17. KW) -2- | DJ |
10:09 | Barclays belässt Merck KGaA auf 'Overweight' - Ziel 200 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 152.2 € | 151.1 € | 147.2 € | 146.75 € | 146 € |
Volumen | 160 741 | 314 738 | 370 848 | 511 371 | 353 173 |
Veränderung | -0.91% | -0.72% | -2.58% | -0.31% | -0.51% |
Eröffnung | 152.85 | 150.50 | 150.25 | 145.95 | 145.7 |
Hoch | 153.55 | 152.00 | 150.75 | 146.85 | 147 |
Tief | 151.60 | 150.15 | 146.55 | 142.70 | 144.4 |
Performance
1 Tag | -0.63% | ||
1 Woche | -4.95% | ||
Aktueller Monat | -10.76% | ||
1 Monat | -7.12% | ||
3 Monate | -0.14% | ||
6 Monate | -2.70% | ||
Laufendes Jahr | +1.32% | ||
1 Jahr | -10.26% | ||
3 Jahre | -0.98% | ||
5 Jahre | +52.08% | ||
10 Jahre | +144.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | -4.95% | +1.32% | -10.26% | 68.04 Mrd. | ||
-0.99% | -1.34% | +10.08% | -17.04% | 9.12 Mrd. | ||
-2.01% | -5.92% | -17.63% | +15.50% | 4.8 Mrd. | ||
-1.14% | +0.14% | +0.73% | +27.66% | 3.8 Mrd. | ||
-4.64% | +0.09% | +18.47% | +114.18% | 3.72 Mrd. | ||
-0.66% | -3.26% | +27.76% | +5.51% | 2.58 Mrd. | ||
-1.96% | -1.65% | -26.11% | -37.11% | 2.36 Mrd. | ||
-1.49% | -6.57% | -29.37% | -47.99% | 2.11 Mrd. | ||
+4.48% | +21.41% | +7.15% | -22.35% | 1.86 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
+0.92% | -3.70% | +0.62% | -21.76% | 1.58 Mrd. | ||
+0.93% | -0.67% | -5.97% | -33.12% | 1.15 Mrd. | ||
-1.58% | -4.47% | +10.68% | +26.71% | 994 Mio. | ||
-3.35% | -13.03% | -35.04% | -39.26% | 872 Mio. | ||
-0.64% | -5.32% | -39.61% | -56.48% | 851 Mio. | ||
-2.43% | +3.31% | +21.69% | +13.33% | 798 Mio. | ||
Durchschnitt | -1.00% | -1.87% | -3.68% | -5.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | -2.69% | +0.84% | -5.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:29 | 146 | 134 418 | 353 173 |
17:29:56 | 146.2 | 28 | 218 755 |
17:29:56 | 146.2 | 28 | 218 727 |
17:29:56 | 146.2 | 25 | 218 699 |
17:29:41 | 146.1 | 14 | 218 674 |
17:29:41 | 146.1 | 201 | 218 660 |
17:29:40 | 146 | 83 | 218 459 |
17:29:40 | 146 | 330 | 218 376 |
17:29:32 | 146 | 155 | 218 046 |
17:29:30 | 146 | 32 | 217 891 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.84% | ||
2023 | -20.34% | ||
2022 | -20.31% | ||
2021 | +61.74% | ||
2020 | +33.22% | ||
2019 | +17.08% | ||
2018 | +0.26% | ||
2017 | -9.48% | ||
2016 | +10.70% | ||
2015 | +14.22% | ||
2014 | +20.41% | ||
2013 | +30.47% | ||
2012 | +29.60% | ||
2011 | +28.71% | ||
2010 | -8.15% | ||
2009 | +1.01% | ||
2008 | -26.94% | ||
2007 | +12.43% | ||
2006 | +12.28% | ||
2005 | +38.19% | ||
2004 | +53.25% | ||
2003 | +30.04% | ||
2002 | -38.78% | ||
2001 | -11.72% | ||
2000 | +51.61% | ||
1999 | -19.16% | ||
1998 | +29.74% | ||
1997 | +2.88% | ||
1996 | -9.98% | ||
1995 | +2.89% |
- Börse
- Aktien
- 659990 Aktie
- Kurse Merck KGaA