Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.9 EUR | +2.05% | +3.47% | -8.59% |
15.01. | Merkur PrivatBank KgaA meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Merkur PrivatBank KgaA meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 14.5 € | 14.6 € | 14.6 € | 14.9 € |
Volumen | 2 617 | 200 | 200 | 745 |
Veränderung | -0.68% | +0.69% | 0.00% | +2.05% |
Eröffnung | 14.30 | 14.60 | 14.60 | 14.80 |
Hoch | 14.50 | 14.60 | 14.60 | 14.90 |
Tief | 14.10 | 14.60 | 14.60 | 14.80 |
Performance
1 Tag | +2.05% | ||
1 Woche | +3.47% | ||
Aktueller Monat | -1.32% | ||
1 Monat | +2.05% | ||
3 Monate | -4.49% | ||
6 Monate | -0.67% | ||
Laufendes Jahr | -8.59% | ||
1 Jahr | +4.20% | ||
3 Jahre | +20.16% | ||
5 Jahre | +73.26% | ||
10 Jahre | +105.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.05% | +3.47% | -8.59% | +4.20% | 122 Mio. | ||
+0.49% | +7.22% | +13.51% | +37.20% | 552 Mrd. | ||
-0.13% | +8.77% | +13.81% | +28.76% | 302 Mrd. | ||
+0.72% | +1.22% | +8.90% | -1.19% | 250 Mrd. | ||
-0.56% | +5.98% | +23.12% | +46.20% | 213 Mrd. | ||
+0.87% | +4.48% | +17.45% | +11.46% | 172 Mrd. | ||
+1.01% | +2.47% | +7.10% | -4.96% | 160 Mrd. | ||
-0.61% | +4.32% | +4.42% | +15.75% | 154 Mrd. | ||
-1.27% | +0.01% | -0.51% | -0.12% | 141 Mrd. | ||
+0.16% | +1.29% | -11.43% | -9.03% | 138 Mrd. | ||
+0.37% | +2.73% | +2.86% | +14.87% | 124 Mrd. | ||
-1.08% | +2.37% | +28.19% | +80.77% | 119 Mrd. | ||
+0.24% | +0.48% | +20.27% | -0.42% | 114 Mrd. | ||
-0.17% | +2.67% | -6.13% | -2.85% | 104 Mrd. | ||
+0.10% | +3.91% | +10.05% | +20.07% | 91.94 Mrd. | ||
+0.39% | +4.17% | +20.84% | +38.10% | 82.83 Mrd. | ||
Durchschnitt | +0.12% | +3.61% | +8.99% | +17.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +4.64% | +11.03% | +21.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:30 | 14.8 | 400 | 745 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.59% | ||
2023 | +19.85% | ||
2022 | -7.48% | ||
2021 | +45.54% | ||
2020 | +4.12% | ||
2019 | +19.02% | ||
2018 | +3.64% | ||
2017 | +17.57% | ||
2016 | +13.37% | ||
2015 | -3.59% | ||
2014 | -16.16% | ||
2013 | +41.75% | ||
2012 | +23.21% | ||
2011 | +16.11% | ||
2010 | +21.62% | ||
2009 | -15.43% | ||
2008 | -39.66% | ||
2007 | -42.00% | ||
2006 | +66.67% | ||
2005 | -7.69% | ||
2004 | +41.00% | ||
2003 | +9.76% | ||
2002 | -55.79% | ||
2001 | +3.26% | ||
2000 | +2.22% |
- Börse
- Aktien
- 814820 Aktie
- Kurse Merkur PrivatBank KgaA