Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.77 USD | +0.14% | +0.54% | +10.14% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 14.73 $ | 14.72 $ | 14.75 $ | 14.77 $ |
Volumen | 99 675 | 103 473 | 129 206 | 426 294 |
Veränderung | -0.41% | -0.07% | +0.20% | +0.14% |
Eröffnung | 14.76 | 14.79 | 14.75 | 14.76 |
Hoch | 14.91 | 14.82 | 14.80 | 14.85 |
Tief | 14.73 | 14.72 | 14.72 | 14.75 |
Performance
1 Tag | +0.14% | ||
1 Woche | +0.54% | ||
Aktueller Monat | +0.48% | ||
1 Monat | +0.48% | ||
3 Monate | +10.80% | ||
6 Monate | +18.44% | ||
Laufendes Jahr | +10.14% | ||
1 Jahr | +22.07% | ||
3 Jahre | +127.23% | ||
5 Jahre | +111.91% | ||
10 Jahre | -70.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | +0.54% | +10.14% | +22.07% | 215 Mio. | ||
+0.13% | -0.66% | +9.30% | +33.19% | 46.03 Mrd. | ||
+0.90% | +3.25% | +52.73% | +1.24% | 44.55 Mrd. | ||
-3.64% | +2.37% | +7.15% | -27.47% | 40.8 Mrd. | ||
-0.22% | -1.08% | -8.78% | +21.56% | 28.25 Mrd. | ||
+1.96% | -0.39% | +18.68% | +62.01% | 27.71 Mrd. | ||
-3.20% | +1.93% | -21.92% | -20.74% | 18.82 Mrd. | ||
+0.59% | -0.91% | +14.62% | +41.20% | 13.91 Mrd. | ||
+0.22% | -2.22% | +31.85% | +122.65% | 12.43 Mrd. | ||
-5.57% | -3.04% | +4.47% | +4.93% | 10.81 Mrd. | ||
+1.40% | -2.68% | -8.77% | -1.72% | 11.06 Mrd. | ||
+0.56% | -1.58% | -3.98% | -8.83% | 9.52 Mrd. | ||
+2.19% | +2.80% | +32.92% | +0.47% | 7.19 Mrd. | ||
-2.93% | +1.40% | -14.31% | +26.42% | 6.32 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.07% | +5.34% | +2.84% | +122.83% | 5.81 Mrd. | ||
Durchschnitt | -0.46% | +0.23% | +8.46% | +26.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +0.39% | +12.71% | +18.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 14.77 | 270 889 | 373 014 |
20:59:59 | 14.76 | 100 | 102 125 |
20:59:58 | 14.76 | 100 | 102 025 |
20:59:52 | 14.76 | 100 | 101 925 |
20:59:52 | 14.76 | 100 | 101 825 |
20:59:52 | 14.76 | 100 | 101 725 |
20:59:46 | 14.76 | 100 | 101 625 |
20:59:46 | 14.76 | 100 | 101 525 |
20:59:33 | 14.76 | 100 | 101 425 |
20:59:16 | 14.76 | 100 | 101 325 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.14% | ||
2023 | +17.02% | ||
2022 | +193.09% | ||
2021 | -43.25% | ||
2020 | +118.73% | ||
2019 | -18.39% | ||
2018 | -62.34% | ||
2017 | -74.88% | ||
2016 | -48.35% | ||
2015 | -30.09% | ||
2014 | +111.97% | ||
2013 | -12.46% | ||
2012 | +0.83% |
- Börse
- Aktien
- Aktie Merrimack Pharmaceuticals, Inc. - Nasdaq
- Kurse Merrimack Pharmaceuticals, Inc.