Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9002 USD | -0.09% | +11.48% | -10.87% |
23.02. | Mesa Air erhält Nasdaq-Noncompliance-Bescheid | MT |
26.01. | Mesa Air Group, Inc. meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.8451 $ | 0.852 $ | 0.901 $ | 0.9002 $ |
Volumen | 57 009 | 144 746 | 226 826 | 131 758 |
Veränderung | -1.73% | +0.82% | +5.75% | -0.09% |
Eröffnung | 0.86 | 0.85 | 0.84 | 0.89 |
Hoch | 0.87 | 0.88 | 0.93 | 0.93 |
Tief | 0.83 | 0.81 | 0.83 | 0.87 |
Performance
1 Tag | -0.09% | ||
1 Woche | +11.48% | ||
Aktueller Monat | +2.34% | ||
1 Monat | +4.83% | ||
3 Monate | -18.90% | ||
6 Monate | +44.73% | ||
Laufendes Jahr | -10.87% | ||
1 Jahr | -57.54% | ||
3 Jahre | -92.01% | ||
5 Jahre | -89.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Regionale Fluggesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | +11.48% | -10.87% | -57.54% | 36.85 Mio. | ||
-0.54% | +1.81% | +1.45% | -8.89% | 17.53 Mrd. | ||
+0.41% | +3.77% | +3.25% | -30.28% | 3.77 Mrd. | ||
-0.28% | +1.30% | +3.99% | -10.79% | 1.62 Mrd. | ||
-5.22% | -7.83% | +16.48% | -32.27% | 1.42 Mrd. | ||
+1.49% | +6.90% | +39.18% | +41.49% | 1.49 Mrd. | ||
-1.22% | +3.99% | +7.94% | +58.75% | 1.18 Mrd. | ||
-4.15% | -3.57% | -28.50% | -41.40% | 1.04 Mrd. | ||
+9.95% | +9.35% | -14.85% | -42.31% | 1.07 Mrd. | ||
+2.94% | +15.35% | -7.94% | -30.68% | 964 Mio. | ||
-0.05% | -1.60% | +3.16% | +104.66% | 583 Mio. | ||
-0.75% | +2.08% | +12.65% | -14.72% | 503 Mio. | ||
+0.97% | +3.47% | -18.36% | -30.79% | 308 Mio. | ||
+0.38% | +2.90% | -13.07% | -30.00% | 225 Mio. | ||
Durchschnitt | -0.25% | +2.63% | -0.39% | -8.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -4.21% | +1.87% | +2.56% | -8.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.9002 | 363 | 122 892 |
21:59:51 | 0.92 | 185 | 122 529 |
21:59:34 | 0.9187 | 100 | 122 344 |
21:58:45 | 0.92 | 116 | 122 244 |
21:57:58 | 0.9197 | 125 | 122 128 |
21:57:56 | 0.9197 | 100 | 122 003 |
21:57:55 | 0.9042 | 100 | 121 903 |
21:57:55 | 0.9042 | 100 | 121 803 |
21:57:55 | 0.915 | 115 | 121 703 |
21:57:55 | 0.9119 | 200 | 121 588 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.87% | ||
2023 | -33.99% | ||
2022 | -72.68% | ||
2021 | -16.29% | ||
2020 | -25.17% | ||
2019 | +15.95% | ||
2018 | -34.38% |
- Börse
- Aktien
- A2JSA9 Aktie
- Kurse Mesa Air Group, Inc.