Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’320 CHF | -0.38% | +2.33% | -13.44% |
12.03. | Komax dank Übernahme mit höherem Umsatz - Dividende wird gekürzt | AW |
11.03. | Aktien Schweiz Schluss: SMI rückt weiter vor | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 1285 CHF | 1310 CHF | 1325 CHF | 1320 CHF |
Volumen | 248 | 188 | 140 | 242 |
Veränderung | -1.15% | +1.95% | +1.15% | -0.38% |
Eröffnung | 1,315.00 | 1,300.00 | 1,315.00 | 1,300.00 |
Hoch | 1,320.00 | 1,310.00 | 1,340.00 | 1,325.00 |
Tief | 1,275.00 | 1,285.00 | 1,315.00 | 1,300.00 |
Performance
1 Tag | -0.38% | ||
1 Woche | +2.33% | ||
Aktueller Monat | -7.37% | ||
1 Monat | -6.38% | ||
3 Monate | -13.73% | ||
6 Monate | -7.04% | ||
Laufendes Jahr | -13.44% | ||
1 Jahr | -28.46% | ||
3 Jahre | -34.33% | ||
5 Jahre | -47.83% | ||
10 Jahre | -48.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | +2.33% | -13.44% | -28.46% | 660 Mio. | ||
+1.43% | +6.66% | +18.21% | +26.40% | 60.96 Mrd. | ||
+5.47% | +7.69% | +19.43% | +7.13% | 30.41 Mrd. | ||
-1.03% | +4.53% | +21.73% | - | 8.66 Mrd. | ||
-0.34% | +3.40% | +4.96% | +22.27% | 7.05 Mrd. | ||
+1.73% | +4.97% | +7.90% | +1.78% | 6.31 Mrd. | ||
-0.12% | -0.12% | +5.05% | +55.03% | 5.2 Mrd. | ||
+1.39% | +2.92% | +10.44% | +9.93% | 4.91 Mrd. | ||
+2.03% | +4.29% | -7.49% | -31.89% | 3.33 Mrd. | ||
+0.11% | +2.32% | +11.58% | +50.84% | 3.14 Mrd. | ||
+0.77% | +2.77% | +0.95% | +47.56% | 2.57 Mrd. | ||
-1.54% | +4.21% | -11.54% | -18.30% | 2.43 Mrd. | ||
+2.19% | +2.42% | +0.65% | +6.64% | 1.38 Mrd. | ||
+0.45% | -3.43% | -8.44% | -18.02% | 1.25 Mrd. | ||
+2.10% | +1.70% | +17.85% | +22.87% | 1.17 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 943 Mio. | ||
Durchschnitt | +0.89% | +2.57% | +4.86% | +10.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.93% | +4.02% | +14.53% | +18.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:28 | 1’320 | 1 | 242 |
17:30:28 | 1’320 | 1 | 241 |
17:30:28 | 1’320 | 1 | 240 |
17:30:28 | 1’320 | 1 | 239 |
17:30:28 | 1’320 | 2 | 238 |
17:30:28 | 1’320 | 6 | 236 |
17:30:28 | 1’320 | 3 | 230 |
17:30:28 | 1’320 | 7 | 227 |
17:30:28 | 1’320 | 3 | 220 |
17:30:28 | 1’320 | 2 | 217 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.44% | ||
2023 | -20.78% | ||
2022 | -6.55% | ||
2021 | +37.33% | ||
2020 | -31.19% | ||
2019 | -12.80% | ||
2018 | -32.36% | ||
2017 | +14.11% | ||
2016 | +28.48% | ||
2015 | +4.82% | ||
2014 | +1.48% | ||
2013 | +22.10% | ||
2012 | -47.44% | ||
2011 | +4.47% | ||
2010 | +41.97% | ||
2009 | +21.46% | ||
2008 | -34.69% |
- Börse
- Aktien
- Aktie Metall Zug AG - Swiss Exchange
- Kurse Metall Zug AG