Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.72 USD | +0.69% | +5.51% | +9.97% |
23.04. | MetLife, Inc. erklärt für das zweite Quartal 2024 eine Dividende für Stammaktien, zahlbar am 11. Juni 2024 | CI |
15.04. | METLIFE, INC. : Bewertung von Morgan Stanley zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 71.11 $ | 71.96 $ | 72.22 $ | 72.72 $ |
Volumen | 3 346 091 | 2 846 043 | 2 106 196 | 2 073 778 |
Veränderung | +1.66% | +1.20% | +0.36% | +0.69% |
Eröffnung | 70.22 | 71.60 | 72.23 | 71.88 |
Hoch | 71.31 | 72.43 | 72.60 | 72.76 |
Tief | 70.03 | 70.97 | 72.03 | 71.66 |
Performance
1 Tag | +0.69% | ||
1 Woche | +5.51% | ||
Aktueller Monat | -1.88% | ||
1 Monat | +0.12% | ||
3 Monate | +4.36% | ||
6 Monate | +22.82% | ||
Laufendes Jahr | +9.97% | ||
1 Jahr | +20.38% | ||
3 Jahre | +15.81% | ||
5 Jahre | +61.85% | ||
10 Jahre | +39.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | +5.51% | +9.97% | +20.38% | 52.58 Mrd. | ||
-0.38% | +0.89% | +15.70% | +16.51% | 80.52 Mrd. | ||
-0.16% | +2.29% | +9.84% | +22.51% | 42.2 Mrd. | ||
+0.61% | +5.04% | +8.73% | +31.31% | 40.52 Mrd. | ||
-0.48% | +1.73% | +19.97% | +20.70% | 38.2 Mrd. | ||
+0.04% | +2.46% | +3.11% | +8.50% | 30.08 Mrd. | ||
+0.40% | +0.90% | -7.82% | +6.70% | 27.49 Mrd. | ||
+0.07% | +1.47% | -17.34% | -35.10% | 25.04 Mrd. | ||
+1.03% | +2.82% | +7.65% | +15.47% | 22.12 Mrd. | ||
-1.42% | -0.74% | +16.24% | +39.59% | 21.5 Mrd. | ||
-0.35% | +2.50% | +6.75% | +6.02% | 19.64 Mrd. | ||
+0.62% | +3.00% | -2.03% | +3.54% | 17.73 Mrd. | ||
-0.64% | +3.00% | +25.39% | +61.47% | 16.91 Mrd. | ||
-0.55% | +1.47% | +6.72% | +10.64% | 15.55 Mrd. | ||
-0.81% | +9.49% | +23.59% | +30.18% | 11.15 Mrd. | ||
+0.53% | +2.55% | +8.65% | +38.84% | 10.77 Mrd. | ||
Durchschnitt | -0.05% | +3.34% | +8.44% | +18.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +3.22% | +9.05% | +17.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 72.72 | 351 598 | 1 371 626 |
21:59:59 | 72.72 | 100 | 1 020 028 |
21:59:59 | 72.7 | 200 | 1 019 928 |
21:59:59 | 72.7 | 200 | 1 019 728 |
21:59:59 | 72.7 | 200 | 1 019 528 |
21:59:59 | 72.7 | 100 | 1 019 328 |
21:59:59 | 72.71 | 600 | 1 019 228 |
21:59:59 | 72.72 | 600 | 1 018 628 |
21:59:59 | 72.72 | 100 | 1 018 028 |
21:59:57 | 72.73 | 1 000 | 1 017 928 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.97% | ||
2023 | -8.62% | ||
2022 | +15.81% | ||
2021 | +33.10% | ||
2020 | -7.89% | ||
2019 | +24.14% | ||
2018 | -18.79% | ||
2017 | -6.18% | ||
2016 | +11.78% | ||
2015 | -10.87% | ||
2014 | +0.32% | ||
2013 | +63.69% | ||
2012 | +5.64% | ||
2011 | -29.84% | ||
2010 | +25.71% | ||
2009 | +1.41% | ||
2008 | -43.43% | ||
2007 | +4.42% | ||
2006 | +20.43% | ||
2005 | +20.96% | ||
2004 | +20.31% | ||
2003 | +24.52% | ||
2002 | -14.65% | ||
2001 | -9.49% | ||
2000 | +137.29% |
- Börse
- Aktien
- 934623 Aktie
- Kurse MetLife, Inc.