Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.11 USD | +1.66% | +1.38% | +7.53% |
15.04. | METLIFE, INC. : Bewertung von Morgan Stanley zum Kaufen erhalten | ZM |
11.04. | METLIFE, INC. : Bewertung von Wells Fargo Securities kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 68.93 $ | 68.92 $ | 69.95 $ | 71.11 $ |
Volumen | 3 330 324 | 2 650 903 | 2 823 738 | 3 346 091 |
Veränderung | -0.73% | -0.01% | +1.49% | +1.66% |
Eröffnung | 69.57 | 69.31 | 69.41 | 70.22 |
Hoch | 69.64 | 69.68 | 70.15 | 71.31 |
Tief | 68.71 | 68.58 | 69.33 | 70.03 |
Performance
1 Tag | +1.66% | ||
1 Woche | +1.38% | ||
Aktueller Monat | -4.05% | ||
1 Monat | -1.78% | ||
3 Monate | +3.22% | ||
6 Monate | +14.84% | ||
Laufendes Jahr | +7.53% | ||
1 Jahr | +15.05% | ||
3 Jahre | +12.69% | ||
5 Jahre | +56.91% | ||
10 Jahre | +38.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.66% | +1.38% | +7.53% | +15.05% | 51.41 Mrd. | ||
+0.24% | +0.71% | +14.95% | +15.78% | 79.56 Mrd. | ||
+2.78% | +3.67% | +0.88% | +24.34% | 47.89 Mrd. | ||
+0.41% | -0.72% | +8.33% | +20.98% | 41.58 Mrd. | ||
+1.76% | +0.84% | +6.65% | +25.91% | 39.75 Mrd. | ||
+0.62% | -0.40% | +18.66% | +18.91% | 37.53 Mrd. | ||
+0.72% | +0.13% | +2.30% | +7.92% | 29.8 Mrd. | ||
-0.10% | -0.25% | -8.21% | +7.13% | 27.34 Mrd. | ||
-0.11% | +2.21% | -18.62% | -38.08% | 24.55 Mrd. | ||
-2.06% | -3.26% | +3.72% | +10.99% | 21.4 Mrd. | ||
-2.03% | -6.02% | +14.74% | +35.91% | 21 Mrd. | ||
+0.49% | -1.61% | +4.66% | +1.80% | 19.38 Mrd. | ||
+1.04% | +1.04% | -2.77% | +3.31% | 17.59 Mrd. | ||
+1.62% | +0.75% | +24.56% | +58.71% | 16.8 Mrd. | ||
+0.55% | -0.11% | +5.75% | +8.62% | 15.34 Mrd. | ||
-1.77% | +7.27% | -3.79% | -9.63% | 10.42 Mrd. | ||
Durchschnitt | +0.36% | +0.02% | +4.96% | +12.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +0.32% | +6.40% | +14.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 71.11 | 564 429 | 2 147 306 |
21:59:59 | 71.11 | 100 | 1 582 877 |
21:59:59 | 71.12 | 100 | 1 582 777 |
21:59:59 | 71.12 | 100 | 1 582 677 |
21:59:59 | 71.12 | 1 700 | 1 582 577 |
21:59:59 | 71.12 | 100 | 1 580 877 |
21:59:59 | 71.12 | 100 | 1 580 777 |
21:59:58 | 71.11 | 1 657 | 1 580 677 |
21:59:58 | 71.11 | 600 | 1 579 020 |
21:59:57 | 71.1 | 102 | 1 578 420 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.53% | ||
2023 | -8.62% | ||
2022 | +15.81% | ||
2021 | +33.10% | ||
2020 | -7.89% | ||
2019 | +24.14% | ||
2018 | -18.79% | ||
2017 | -6.18% | ||
2016 | +11.78% | ||
2015 | -10.87% | ||
2014 | +0.32% | ||
2013 | +63.69% | ||
2012 | +5.64% | ||
2011 | -29.84% | ||
2010 | +25.71% | ||
2009 | +1.41% | ||
2008 | -43.43% | ||
2007 | +4.42% | ||
2006 | +20.43% | ||
2005 | +20.96% | ||
2004 | +20.31% | ||
2003 | +24.52% | ||
2002 | -14.65% | ||
2001 | -9.49% | ||
2000 | +137.29% |
- Börse
- Aktien
- 934623 Aktie
- Kurse MetLife, Inc.