Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.045 EUR | +0.70% | -2.51% | -20.13% |
17.04. | Milliardär Kretinsky will bei der Royal Mail nicht locker lassen | RE |
27.03. | Tschechischer Investor Kretinsky hält fast die Hälfte der Metro-Aktien | DP |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.12 € | 4.995 € | 4.99 € | 5.01 € | 5.04 € |
Volumen | 130 013 | 242 433 | 109 211 | 105 347 | 32 817 |
Veränderung | -0.97% | -2.44% | -0.10% | +0.40% | +0.70% |
Eröffnung | 5.14 | 5.08 | 5.00 | 4.98 | 5.04 |
Hoch | 5.20 | 5.10 | 5.10 | 5.02 | 5.05 |
Tief | 5.11 | 4.91 | 4.98 | 4.92 | 4.96 |
Performance
1 Tag | +0.70% | ||
1 Woche | -2.51% | ||
Aktueller Monat | -0.10% | ||
1 Monat | +4.83% | ||
3 Monate | -19.10% | ||
6 Monate | -19.04% | ||
Laufendes Jahr | -20.13% | ||
1 Jahr | -35.84% | ||
3 Jahre | -44.63% | ||
5 Jahre | -66.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | -2.51% | -20.13% | -35.84% | 1.94 Mrd. | ||
-0.12% | -1.40% | +12.84% | +18.59% | 478 Mrd. | ||
+1.05% | +1.71% | +22.83% | +18.32% | 40.1 Mrd. | ||
+0.52% | +1.14% | +4.07% | +1.81% | 37.66 Mrd. | ||
+0.05% | +1.17% | +15.61% | +20.50% | 32.97 Mrd. | ||
+0.77% | +2.70% | +5.13% | -12.23% | 27.56 Mrd. | ||
-1.10% | -2.55% | -15.59% | -18.40% | 24.97 Mrd. | ||
-0.23% | -0.18% | -2.79% | +2.36% | 24.56 Mrd. | ||
-1.28% | -2.45% | +2.54% | +18.96% | 18.12 Mrd. | ||
+0.51% | +1.21% | +8.18% | +0.41% | 17.22 Mrd. | ||
+0.91% | -2.63% | -0.89% | -11.90% | 13.55 Mrd. | ||
+0.03% | -1.05% | +10.20% | +33.26% | 12.25 Mrd. | ||
-0.27% | +0.20% | -11.22% | -2.34% | 11.79 Mrd. | ||
+0.10% | -0.82% | +2.10% | -6.97% | 11.45 Mrd. | ||
-0.25% | -1.55% | -1.45% | +10.71% | 10.59 Mrd. | ||
-0.37% | -2.16% | +0.74% | +0.74% | 8.69 Mrd. | ||
Durchschnitt | +0.06% | -1.52% | +2.01% | +2.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -1.30% | +9.79% | +13.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:50:13 | 5.04 | 495 | 32 817 |
16:50:13 | 5.05 | 385 | 32 322 |
16:50:13 | 5.05 | 840 | 31 937 |
16:48:16 | 5.05 | 277 | 31 097 |
16:48:11 | 5.04 | 1 593 | 30 820 |
16:48:11 | 5.04 | 486 | 29 227 |
16:29:55 | 5.02 | 258 | 28 741 |
16:29:52 | 5.02 | 6 | 28 483 |
16:29:48 | 5.01 | 774 | 28 477 |
16:20:44 | 4.995 | 47 | 27 703 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.60% | ||
2023 | -30.85% | ||
2022 | -1.03% | ||
2021 | +0.26% | ||
2020 | -35.92% | ||
2019 | +7.13% | ||
2018 | -19.55% | ||
2017 | -7.76% |
- Börse
- Aktien
- BFB001 Aktie
- Kurse Metro AG