MFS HIGH YIELD MUNICIPAL TRUST Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.25 USD | 0.00% |
|
-0.31% | -1.81% |
| 25.01. | MFS High Yield Municipal Trust meldet Ergebnis für das Geschäftsjahr bis zum 30. November 2023 | CI |
| 2023 | MFS High Yield Municipal Trust lanciert Barangebot | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 3.245 $ | 3.23 $ | 3.25 $ | 3.25 $ |
| Volumen | 22 281 | 51 287 | 10 154 | 151 |
| Veränderung | -0.49% | -0.46% | +0.62% | 0.00% |
| Eröffnung | 3.26 | 3.23 | 3.24 | 3.25 |
| Hoch | 3.26 | 3.24 | 3.26 | 3.25 |
| Tief | 3.24 | 3.22 | 3.23 | 3.25 |
Performance
| 1 Woche | -0.31% | ||
| Aktueller Monat | -2.40% | ||
| 1 Monat | -2.11% | ||
| 3 Monate | -0.91% | ||
| 6 Monate | +12.07% | ||
| Laufendes Jahr | -1.81% | ||
| 1 Jahr | +1.56% | ||
| 3 Jahre | -28.95% | ||
| 5 Jahre | -29.35% | ||
| 10 Jahre | -24.94% |
Volumen
MärkteTagesvolumen
151
Geschätztes Tagesvolumen
151
Durchschn. Volumen 20 Tage
34 895
Tagesvolumen-Verhältnis
0.00
Durchschn. Volumen 20 Tage USD
113 408.75
Rekordvolumen 1
3 132 400
Rekordvolumen 2
997 123
Rekordvolumen 3
740 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
82 851 541
Umsatz (USD)
8 252 487
Streubesitz
99 %
Streubesitz (USD)
82 023 026
Täglich gehandeltes Kapital
0.14%
Extremkurse
1 Woche
3.22
3.26
1 Monat
3.223.34
Laufendes Jahr
3.223.35
1 Jahr
2.783.38
3 Jahre
2.784.90
5 Jahre
2.784.99
10 Jahre
2.785.19
Indikatoren
Gleitender Durchschnitt 5 Tage
3.25
Gleitender Durchschnitt 20 Tage
3.30
Gleitender Durchschnitt 50 Tage
3.30
Gleitender Durchschnitt 100 Tage
3.28
Kursdifferenz / (MMA5)
-0.09%
Kursdifferenz / (MMA20)
+1.45%
Kursdifferenz / (MMA50)
+1.50%
Kursdifferenz / (MMA100)
+0.95%
STIM
RSI 9 Tage
35.28
RSI 14 Tage
37.73
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.31% | -1.81% | +1.56% | 82.85 Mio. | ||
| +0.31% | -5.12% | +3.88% | +38.31% | 8.87 Mrd. | ||
| +0.58% | -0.88% | -4.06% | +3.07% | 5.37 Mrd. | ||
| -0.21% | -3.98% | +3.51% | +5.63% | 5.09 Mrd. | ||
| +0.78% | -4.98% | +0.50% | +90.86% | 5.13 Mrd. | ||
| -0.21% | +0.10% | +18.07% | +10.93% | 4.63 Mrd. | ||
| -0.03% | -0.07% | +20.54% | +17.25% | 4.62 Mrd. | ||
| +0.72% | +0.24% | +1.13% | +1.53% | 3.98 Mrd. | ||
| -0.15% | -0.77% | +0.78% | +2.21% | 3.72 Mrd. | ||
| -0.47% | -0.74% | -2.91% | -3.17% | 3.19 Mrd. | ||
| +0.57% | -2.01% | +3.42% | -17.26% | 3.18 Mrd. | ||
| +0.65% | -0.96% | -10.82% | -19.64% | 3.13 Mrd. | ||
| +0.21% | 0.00% | -14.41% | -23.06% | 3.02 Mrd. | ||
| -0.17% | -1.19% | -1.78% | -0.34% | 2.48 Mrd. | ||
| +0.26% | -4.39% | +4.03% | +10.74% | 2.45 Mrd. | ||
| -0.38% | -3.68% | +1.81% | +0.51% | 2.4 Mrd. | ||
| Durchschnitt | +0.16% | -1.79% | +1.37% | +7.44% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -2.15% | +2.49% | +13.47% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3b.YQY11jKx3VVwTDjPdD81Yvfw-RR-30CpNhU8OkDgURI.DGxkgHHluQpHE2m9Q2hwA8Octl4_qSjGb31uFy7UAmYCRA2xUZypBzY9eQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.81% | ||
| 2023 | +5.75% | ||
| 2022 | -30.75% | ||
| 2021 | +2.73% | ||
| 2020 | -6.98% | ||
| 2019 | +13.43% | ||
| 2018 | -9.74% | ||
| 2017 | +4.52% | ||
| 2016 | -2.00% | ||
| 2015 | +2.73% | ||
| 2014 | +6.04% | ||
| 2013 | -14.81% | ||
| 2012 | +3.18% | ||
| 2011 | +9.03% | ||
| 2010 | -2.31% | ||
| 2009 | +59.64% | ||
| 2008 | -42.05% | ||
| 2007 | -18.71% | ||
| 2006 | +9.29% | ||
| 2005 | -5.45% | ||
| 2004 | +0.18% | ||
| 2003 | +0.89% | ||
| 2002 | +2.36% | ||
| 2001 | +3.53% | ||
| 2000 | -3.41% | ||
| 1999 | -31.78% | ||
| 1998 | +6.61% | ||
| 1997 | +8.04% | ||
| 1996 | +3.70% | ||
| 1995 | +5.88% | ||
| 1994 | -20.31% | ||
| 1993 | +6.67% | ||
| 1992 | -1.64% | ||
| 1991 | -1.61% | ||
| 1990 | -17.33% | ||
| 1989 | -2.60% | ||
| 1988 | +16.67% | ||
| 1987 | -17.50% |
- Börse
- Aktien
- A0YDUD Aktie
- Kurse MFS High Yield Municipal Trust
