Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
84.19 USD | -1.03% | -5.29% | -6.23% |
14:15 | MICROCHIP TECHNOLOGY, INC. : Stifel Nicolaus behält seine Kaufempfehlung bei | ZM |
13:03 | MICROCHIP TECHNOLOGY, INC. : Morgan Stanley behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 85.64 $ | 85.7 $ | 85.93 $ | 85.07 $ | 84.52 $ |
Volumen | 5 434 549 | 4 389 313 | 3 448 973 | 4 820 453 | 1 527 116 |
Veränderung | -4.08% | +0.07% | +0.27% | -1.00% | -1.03% |
Eröffnung | 88.11 | 87.71 | 86.14 | 86.39 | 84.66 |
Hoch | 88.61 | 87.84 | 86.88 | 87.03 | 85.92 |
Tief | 85.56 | 85.05 | 85.46 | 84.70 | 83.78 |
Performance
1 Tag | -1.15% | ||
1 Woche | -5.29% | ||
Aktueller Monat | -5.74% | ||
1 Monat | -4.00% | ||
3 Monate | -1.86% | ||
6 Monate | +8.42% | ||
Laufendes Jahr | -6.23% | ||
1 Jahr | +4.69% | ||
3 Jahre | +9.80% | ||
5 Jahre | +71.33% | ||
10 Jahre | +255.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | -5.29% | -6.23% | +4.69% | 45.97 Mrd. | ||
+0.61% | -6.92% | +70.32% | +204.85% | 2’068 Mrd. | ||
0.00% | -1.35% | +35.58% | +54.62% | 642 Mrd. | ||
-1.33% | -8.22% | +13.67% | +100.66% | 594 Mrd. | ||
+0.06% | -9.82% | +4.31% | +71.26% | 249 Mrd. | ||
-1.83% | -7.87% | +11.56% | +36.33% | 184 Mrd. | ||
-2.00% | -6.99% | -30.35% | +9.96% | 152 Mrd. | ||
-1.40% | -4.25% | -3.83% | -9.09% | 151 Mrd. | ||
-2.96% | -12.08% | +31.37% | +81.03% | 129 Mrd. | ||
-2.46% | -20.06% | +39.50% | - | 111 Mrd. | ||
-0.99% | -5.30% | -5.26% | -0.77% | 93.94 Mrd. | ||
-0.22% | -2.30% | +26.29% | +101.92% | 88.89 Mrd. | ||
-3.57% | -10.15% | -4.41% | +24.90% | 58.11 Mrd. | ||
-1.74% | -8.81% | +8.16% | +54.43% | 57.57 Mrd. | ||
-1.94% | -5.84% | -18.29% | -15.86% | 43.53 Mrd. | ||
-2.45% | -8.91% | -1.18% | +31.06% | 31.03 Mrd. | ||
Durchschnitt | -1.57% | -5.19% | +10.70% | +50.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | -3.86% | +39.11% | +123.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:28:08 | 84.53 | 109 | 809 582 |
19:28:07 | 84.5 | 176 | 809 473 |
19:28:00 | 84.54 | 100 | 809 297 |
19:28:00 | 84.54 | 100 | 809 197 |
19:27:57 | 84.54 | 100 | 809 097 |
19:27:57 | 84.54 | 108 | 808 997 |
19:27:56 | 84.51 | 127 | 808 889 |
19:27:49 | 84.54 | 100 | 808 762 |
19:27:49 | 84.54 | 100 | 808 662 |
19:27:47 | 84.51 | 100 | 808 562 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.67% | ||
2023 | +28.37% | ||
2022 | -19.31% | ||
2021 | +26.07% | ||
2020 | +31.89% | ||
2019 | +45.61% | ||
2018 | -18.16% | ||
2017 | +36.99% | ||
2016 | +37.84% | ||
2015 | +3.17% | ||
2014 | +0.80% | ||
2013 | +37.31% | ||
2012 | -11.03% | ||
2011 | +7.07% | ||
2010 | +17.76% | ||
2009 | +48.75% | ||
2008 | -37.84% | ||
2007 | -3.91% | ||
2006 | +1.71% | ||
2005 | +20.91% | ||
2004 | -20.32% | ||
2003 | +36.48% | ||
2002 | -5.33% | ||
2001 | +76.59% | ||
2000 | -27.88% | ||
1999 | +84.97% | ||
1998 | +23.33% | ||
1997 | -11.55% | ||
1996 | +39.38% | ||
1995 | +32.73% | ||
1994 | +58.65% | ||
1993 | +424.37% |
- Börse
- Aktien
- 886105 Aktie
- Kurse Microchip Technology, Inc.