Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 22:22:21 | |||
117.9 USD | -1.05% | 118.1 | +0.20% |
15:15 | Micron Technology Insider verkaufte Aktien im Wert von $6.239.313, laut einer aktuellen SEC Einreichung | MT |
08:47 | MÄRKTE ASIEN/Börsen finden keinen einheitlichen Trend | DJ |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 110.21 $ | 117.13 $ | 118.8 $ | 119.25 $ | 117.9 $ |
Volumen | 37 281 438 | 55 766 124 | 44 295 145 | 29 320 731 | 20 736 355 |
Veränderung | +0.33% | +6.28% | +1.43% | +0.38% | -1.05% |
Eröffnung | 109.31 | 110.24 | 119.00 | 119.30 | 119.4 |
Hoch | 111.34 | 121.41 | 122.46 | 120.11 | 119.6 |
Tief | 107.05 | 110.16 | 118.17 | 117.08 | 117.4 |
Performance
1 Tag | -0.84% | ||
1 Woche | +7.32% | ||
Aktueller Monat | +30.11% | ||
1 Monat | +31.41% | ||
3 Monate | +37.08% | ||
6 Monate | +80.81% | ||
Laufendes Jahr | +38.14% | ||
1 Jahr | +98.87% | ||
3 Jahre | +36.15% | ||
5 Jahre | +199.67% | ||
10 Jahre | +438.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | +7.32% | +38.14% | +98.87% | 132 Mrd. | ||
+0.12% | -1.18% | +82.46% | +242.13% | 2’221 Mrd. | ||
-1.28% | +1.45% | +29.68% | +44.82% | 631 Mrd. | ||
+0.51% | -1.68% | +18.74% | +112.17% | 611 Mrd. | ||
+0.50% | +1.01% | +22.44% | +90.87% | 290 Mrd. | ||
+0.10% | -0.91% | +17.06% | +39.53% | 189 Mrd. | ||
+0.91% | +4.13% | -12.10% | +50.80% | 185 Mrd. | ||
+0.78% | +0.94% | +2.20% | -1.85% | 157 Mrd. | ||
-0.50% | -6.44% | +66.33% | - | 129 Mrd. | ||
+2.31% | +1.35% | -0.39% | +7.73% | 95.87 Mrd. | ||
-1.66% | +13.87% | +25.94% | +108.42% | 92.32 Mrd. | ||
+0.95% | +0.67% | +7.88% | +43.05% | 62.95 Mrd. | ||
-1.98% | +6.44% | +17.53% | +75.23% | 62.62 Mrd. | ||
+0.58% | +0.95% | -0.52% | +15.22% | 48.2 Mrd. | ||
+0.13% | +1.66% | -16.63% | -9.05% | 44.24 Mrd. | ||
-1.26% | -0.04% | -11.77% | -12.92% | 39.41 Mrd. | ||
Durchschnitt | -0.08% | +2.95% | +17.94% | +60.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +1.10% | +47.58% | +145.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:59 | 117.9 | 100 | 12 737 458 |
20:59:59 | 117.9 | 100 | 12 737 358 |
20:59:59 | 117.9 | 100 | 12 737 258 |
20:59:59 | 117.9 | 100 | 12 737 158 |
20:59:59 | 117.9 | 100 | 12 737 058 |
20:59:59 | 117.9 | 100 | 12 736 958 |
20:59:59 | 117.9 | 200 | 12 736 858 |
20:59:59 | 117.9 | 100 | 12 736 658 |
20:59:59 | 117.9 | 100 | 12 736 558 |
20:59:59 | 117.9 | 100 | 12 736 458 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.74% | ||
2023 | +70.75% | ||
2022 | -46.34% | ||
2021 | +23.90% | ||
2020 | +39.79% | ||
2019 | +69.49% | ||
2018 | -22.84% | ||
2017 | +87.59% | ||
2016 | +54.80% | ||
2015 | -59.55% | ||
2014 | +60.97% | ||
2013 | +243.06% | ||
2012 | +0.79% | ||
2011 | -21.57% | ||
2010 | -24.05% | ||
2009 | +300.00% | ||
2008 | -63.59% | ||
2007 | -48.07% | ||
2006 | +4.88% | ||
2005 | +7.77% | ||
2004 | -8.31% | ||
2003 | +38.30% | ||
2002 | -68.58% | ||
2001 | -12.68% | ||
2000 | -8.68% | ||
1999 | +53.77% | ||
1998 | +94.94% | ||
1997 | -10.94% | ||
1996 | -26.50% | ||
1995 | +79.60% | ||
1994 | +137.23% | ||
1993 | +146.36% | ||
1992 | +33.63% | ||
1991 | +39.51% | ||
1990 | +3.85% | ||
1989 | -38.10% | ||
1988 | +6.78% | ||
1987 | +227.78% | ||
1986 | -47.06% | ||
1985 | -68.81% | ||
1984 | +14.74% |
- Börse
- Aktien
- Aktie Micron Technology, Inc. - Nasdaq
- Kurse Micron Technology, Inc.