MICROSOFT CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 15:07:56 | |||
| 409.1 USD | +0.49% |
|
398.3 | -2.64% |
| 14:56 | Aktien New York Ausblick: Verluste erwartet - Meta verhagelt Börsenlaune | AW |
| 13:59 | Übersetzungsdienst DeepL führt KI-Sprachassistenten ein | DP |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 399.12 $ | 400.96 $ | 407.57 $ | 409.06 $ |
| Volumen | 30 565 789 | 20 286 875 | 15 734 501 | 15 065 330 |
| Veränderung | -1.27% | +0.46% | +1.65% | +0.37% |
| Eröffnung | 404.03 | 400.08 | 404.24 | 409.56 |
| Hoch | 405.48 | 402.85 | 408.20 | 412.47 |
| Tief | 397.77 | 395.75 | 403.06 | 406.78 |
Performance
| 1 Tag | -2.64% | ||
| 1 Woche | -0.68% | ||
| Aktueller Monat | -2.77% | ||
| 1 Monat | -4.59% | ||
| 3 Monate | +1.61% | ||
| 6 Monate | +23.76% | ||
| Laufendes Jahr | +8.78% | ||
| 1 Jahr | +45.18% | ||
| 3 Jahre | +56.64% | ||
| 5 Jahre | +227.22% | ||
| 10 Jahre | +926.24% |
Volumen
MärkteTagesvolumen
15 065 330
Geschätztes Tagesvolumen
15 065 330
Durchschn. Volumen 20 Tage
18 210 737
Tagesvolumen-Verhältnis
0.83
Durchschn. Volumen 20 Tage USD
7 449 284 077.22
Rekordvolumen 1
1 031 788 800
Rekordvolumen 2
788 688 000
Rekordvolumen 3
764 504 064
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
3 039 494 243 834
Umsatz (USD)
211 915 000 000
Mitarbeiterzahl
221 000
Umsatz / Mitarbeiter (USD)
958 891
Streubesitz
99.92 %
Streubesitz (USD)
3 037 171 945 583
Täglich gehandeltes Kapital
0.25%
Extremkurse
1 Woche
395.75
412.47
1 Monat
395.75429.37
Laufendes Jahr
366.50430.82
1 Jahr
292.73430.82
3 Jahre
213.43430.82
5 Jahre
119.01430.82
10 Jahre
38.51430.82
Indikatoren
Gleitender Durchschnitt 5 Tage
404.11
Gleitender Durchschnitt 20 Tage
417.46
Gleitender Durchschnitt 50 Tage
414.53
Gleitender Durchschnitt 100 Tage
400.20
Kursdifferenz / (MMA5)
-1.21%
Kursdifferenz / (MMA20)
+2.05%
Kursdifferenz / (MMA50)
+1.34%
Kursdifferenz / (MMA100)
-2.17%
STIM
RSI 9 Tage
40.47
RSI 14 Tage
42.72
Sektorenvergleich - Software - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.49% | -0.68% | +8.78% | +45.18% | 3’039 Mrd. | ||
| +0.00% | -0.01% | +2.45% | +40.42% | 80.47 Mrd. | ||
| -1.46% | -5.46% | +1.94% | +30.37% | 75.69 Mrd. | ||
| -6.19% | -4.92% | -17.40% | -2.40% | 54.73 Mrd. | ||
| -0.22% | +2.02% | -16.33% | +28.55% | 51.62 Mrd. | ||
| -0.18% | +1.31% | +25.74% | +166.54% | 47.77 Mrd. | ||
| +3.27% | +4.57% | +16.44% | +36.33% | 40.95 Mrd. | ||
| +2.03% | +13.73% | +56.22% | -19.62% | 35.86 Mrd. | ||
| +0.78% | -0.23% | -11.26% | +11.77% | 24.36 Mrd. | ||
| -3.66% | -3.85% | -23.51% | -10.47% | 22.37 Mrd. | ||
| +6.63% | +5.35% | -3.64% | -30.78% | 19.42 Mrd. | ||
| +2.79% | +11.88% | +3.80% | +63.14% | 19.08 Mrd. | ||
| 0.00% | +4.35% | -14.27% | -6.31% | 18.96 Mrd. | ||
| +0.13% | +4.01% | +0.21% | +12.63% | 17.71 Mrd. | ||
| +0.07% | +8.64% | +4.33% | +29.00% | 17.27 Mrd. | ||
| -0.48% | -1.92% | +19.21% | +15.98% | 14.48 Mrd. | ||
| Durchschnitt | -0.62% | +2.94% | +3.30% | +25.65% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -2.41% | -0.28% | +7.95% | +43.14% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8323bd709.6JOR1JLHG0H_cdCFG4-J79GZhLsAnurblM2f5mILO6g.g8bht9WRSy-2Qpmzcbncnanp3NFtx5y3xqLItyFua9u-waCE-JNqdKVFiQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 409.1 | 2 427 143 | 8 642 742 |
| 21:59:59 | 408.9 | 100 | 6 215 599 |
| 21:59:59 | 408.9 | 200 | 6 215 499 |
| 21:59:59 | 408.9 | 100 | 6 215 299 |
| 21:59:59 | 408.9 | 100 | 6 215 199 |
| 21:59:59 | 408.9 | 200 | 6 215 099 |
| 21:59:59 | 408.9 | 100 | 6 214 899 |
| 21:59:59 | 408.9 | 100 | 6 214 799 |
| 21:59:59 | 408.9 | 100 | 6 214 699 |
| 21:59:59 | 408.9 | 100 | 6 214 599 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.78% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Börse
- Aktien
- 870747 Aktie
- Kurse Microsoft Corporation
