Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
124.8 USD | +0.82% | -6.13% | -7.18% |
5-Tages-Kurse
verzögerte Kurse Nyse11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
---|---|---|---|---|
Kurs | 131.99 $ | 128.13 $ | 126.63 $ | 123.79 $ |
Volumen | 647 779 | 572 651 | 406 730 | 579 340 |
Veränderung | -0.72% | -2.92% | -1.17% | -2.24% |
Eröffnung | 133.96 | 129.71 | 129.05 | 126.09 |
Hoch | 133.96 | 130.20 | 129.45 | 126.23 |
Tief | 130.96 | 127.60 | 125.93 | 123.73 |
Performance
1 Tag | +0.82% | ||
1 Woche | -6.13% | ||
Aktueller Monat | -5.15% | ||
1 Monat | -3.84% | ||
3 Monate | -6.17% | ||
6 Monate | -6.76% | ||
Laufendes Jahr | -7.18% | ||
1 Jahr | -16.91% | ||
3 Jahre | -17.80% | ||
5 Jahre | +18.95% | ||
10 Jahre | +83.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnimmobilien-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | -6.13% | -7.18% | -16.91% | 14.45 Mrd. | ||
+1.10% | -2.77% | -3.35% | +3.98% | 25.42 Mrd. | ||
+1.22% | -4.05% | -1.23% | -1.48% | 22.62 Mrd. | ||
+0.09% | -5.16% | -3.05% | +0.21% | 20.24 Mrd. | ||
-0.02% | -4.66% | -6.17% | +9.23% | 14.94 Mrd. | ||
-0.14% | -4.42% | -11.49% | -14.29% | 14.77 Mrd. | ||
-0.03% | -3.88% | -3.62% | +4.62% | 12.7 Mrd. | ||
+0.20% | -5.05% | -7.70% | -14.37% | 11.62 Mrd. | ||
+1.20% | -0.26% | -12.39% | -5.99% | 11.39 Mrd. | ||
+0.28% | -5.44% | -4.00% | -10.56% | 10.35 Mrd. | ||
+0.13% | -0.08% | +10.42% | +6.26% | 5.55 Mrd. | ||
-1.44% | -3.67% | -12.93% | -11.28% | 5.27 Mrd. | ||
+0.59% | +0.16% | -10.11% | -0.74% | 5.06 Mrd. | ||
-0.70% | -4.54% | +1.70% | -3.89% | 3.52 Mrd. | ||
+0.75% | +0.45% | +6.01% | +1.82% | 3.08 Mrd. | ||
-0.45% | -2.45% | -0.86% | +20.31% | 2.54 Mrd. | ||
Durchschnitt | +0.25% | -5.29% | -4.12% | -2.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | -6.17% | -4.89% | -2.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 124.8 | 107 874 | 884 051 |
21:59:59 | 124.8 | 195 | 776 177 |
21:59:59 | 124.8 | 1 000 | 775 982 |
21:59:59 | 124.8 | 100 | 774 982 |
21:59:59 | 124.8 | 200 | 774 882 |
21:59:59 | 124.8 | 150 | 774 682 |
21:59:58 | 124.8 | 100 | 774 532 |
21:59:58 | 124.8 | 100 | 774 432 |
21:59:57 | 124.8 | 100 | 774 332 |
21:59:57 | 124.8 | 100 | 774 232 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.94% | ||
2023 | -14.35% | ||
2022 | -31.58% | ||
2021 | +81.10% | ||
2020 | -3.92% | ||
2019 | +37.78% | ||
2018 | -4.83% | ||
2017 | +2.70% | ||
2016 | +7.83% | ||
2015 | +21.60% | ||
2014 | +22.95% | ||
2013 | -6.19% | ||
2012 | +3.52% | ||
2011 | -1.48% | ||
2010 | +31.50% | ||
2009 | +29.92% | ||
2008 | -13.08% | ||
2007 | -25.31% | ||
2006 | +18.02% | ||
2005 | +17.66% | ||
2004 | +22.75% | ||
2003 | +37.34% | ||
2002 | -7.03% | ||
2001 | +16.57% | ||
2000 | -0.28% | ||
1999 | -0.28% | ||
1998 | -20.57% | ||
1997 | -1.08% | ||
1996 | +16.67% | ||
1995 | -7.48% | ||
1994 | +23.70% |
- Börse
- Aktien
- 889495 Aktie
- Kurse Mid-America Apartment Community, Inc.