Kurse Milkyway Chemical Supply Chain Service Co.,Ltd
Aktien
603713
CNE1000036C0
603713
Luftfracht / Kurierservice
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.25 CNY | -3.27% | -0.65% | +0.08% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 55.15 ¥ | 52.84 ¥ | 53.2 ¥ | 55.05 ¥ | 53.25 ¥ |
Volumen | 4 001 058 | 2 568 392 | 1 796 300 | 3 045 987 | 3 408 212 |
Veränderung | +2.89% | -4.19% | +0.68% | +3.48% | -3.27% |
Eröffnung | 53.85 | 54.19 | 52.21 | 53.20 | 55.05 |
Hoch | 55.28 | 54.47 | 54.21 | 55.52 | 55.05 |
Tief | 52.60 | 52.74 | 52.21 | 52.22 | 52.50 |
Performance
1 Tag | -3.27% | ||
1 Woche | -0.65% | ||
Aktueller Monat | +9.93% | ||
1 Monat | +9.07% | ||
3 Monate | +17.50% | ||
6 Monate | -19.31% | ||
Laufendes Jahr | +0.08% | ||
1 Jahr | -46.79% | ||
3 Jahre | -55.91% | ||
5 Jahre | +29.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.27% | -0.65% | +0.08% | -46.79% | 1.19 Mrd. | ||
+0.37% | -3.22% | -16.11% | -9.86% | 31.44 Mrd. | ||
-4.13% | -5.75% | -12.95% | -18.16% | 32.09 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
-0.51% | +2.91% | -7.57% | +7.27% | 4.84 Mrd. | ||
+0.83% | +2.93% | +2.00% | +3.99% | 4.61 Mrd. | ||
-3.55% | -3.55% | +4.62% | -0.73% | 4.07 Mrd. | ||
+0.35% | +3.72% | +4.74% | +3.64% | 3.61 Mrd. | ||
-3.64% | -3.01% | +58.58% | +29.35% | 2.42 Mrd. | ||
+1.01% | +1.90% | +0.33% | +44.44% | 2.31 Mrd. | ||
+1.38% | +2.98% | +0.62% | +18.10% | 2.3 Mrd. | ||
-1.72% | -0.72% | +2.09% | -35.68% | 2.15 Mrd. | ||
+0.78% | +3.45% | +5.40% | +15.21% | 1.95 Mrd. | ||
+0.53% | -4.92% | -8.27% | -32.44% | 1.73 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
Durchschnitt | -0.73% | -1.26% | +2.58% | -1.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.36% | -1.97% | -8.12% | -8.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.08% | ||
2023 | -54.39% | ||
2022 | -13.44% | ||
2021 | +2.89% | ||
2020 | +227.07% | ||
2019 | +44.53% | ||
2018 | +70.73% |
- Börse
- Aktien
- 603713 Aktie
- Kurse Milkyway Chemical Supply Chain Service Co.,Ltd