Kurse Millicom International Cellular S.A.
Aktien
889328
LU0038705702
TIGO
Drahtlose Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.23 USD | +2.17% | +4.49% | +12.39% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 19.78 $ | 19.58 $ | 19.8 $ | 20.23 $ |
Volumen | 126 947 | 92 170 | 100 364 | 136 865 |
Veränderung | +2.86% | -1.01% | +1.12% | +2.17% |
Eröffnung | 19.76 | 19.89 | 19.77 | 20.00 |
Hoch | 19.96 | 19.92 | 19.87 | 20.67 |
Tief | 19.70 | 19.56 | 19.72 | 19.98 |
Performance
1 Tag | +2.17% | ||
1 Woche | +4.49% | ||
Aktueller Monat | +8.47% | ||
1 Monat | +11.77% | ||
3 Monate | +11.52% | ||
6 Monate | +31.36% | ||
Laufendes Jahr | +12.39% | ||
1 Jahr | +11.83% | ||
3 Jahre | -47.97% | ||
5 Jahre | -66.23% | ||
10 Jahre | -80.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.17% | +4.49% | +12.39% | +11.83% | 3.38 Mrd. | ||
+0.75% | +1.42% | +1.80% | +14.31% | 192 Mrd. | ||
+0.28% | +2.56% | +4.89% | -5.98% | 126 Mrd. | ||
-0.22% | -3.31% | +42.08% | +72.27% | 87.62 Mrd. | ||
+0.69% | -1.90% | +0.27% | +7.94% | 62.92 Mrd. | ||
+1.50% | +4.39% | +2.77% | -20.79% | 23.74 Mrd. | ||
+1.62% | -0.18% | +15.31% | -1.05% | 21.74 Mrd. | ||
-0.97% | -3.32% | -5.99% | -4.67% | 16.83 Mrd. | ||
+1.43% | +3.07% | +3.56% | -0.41% | 15.49 Mrd. | ||
+0.10% | +6.76% | -7.03% | -20.72% | 10.08 Mrd. | ||
0.00% | +2.62% | +3.45% | +2.00% | 9.64 Mrd. | ||
-1.48% | +0.19% | +6.39% | +9.90% | 8.51 Mrd. | ||
-3.75% | -4.35% | +52.48% | -10.47% | 7.59 Mrd. | ||
-0.81% | -2.00% | -3.16% | -8.74% | 6.96 Mrd. | ||
-0.72% | -1.79% | -3.85% | -8.33% | 6.1 Mrd. | ||
-0.67% | -3.25% | +19.20% | +60.79% | 5.71 Mrd. | ||
Durchschnitt | -0.01% | +0.35% | +9.03% | +6.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +1.32% | +9.17% | +13.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:57 | 20.22 | 100 | 85 790 |
20:59:57 | 20.25 | 100 | 85 690 |
20:59:57 | 20.25 | 100 | 85 590 |
20:59:57 | 20.22 | 200 | 85 490 |
20:59:57 | 20.22 | 400 | 85 290 |
20:59:57 | 20.22 | 100 | 84 890 |
20:59:57 | 20.22 | 100 | 84 790 |
20:59:57 | 20.22 | 100 | 84 690 |
20:59:43 | 20.21 | 100 | 84 590 |
20:59:36 | 20.22 | 100 | 84 490 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.39% | ||
2023 | +42.52% | ||
2022 | -55.61% | ||
2021 | -26.64% | ||
2020 | -19.59% | ||
2019 | -24.24% | ||
2018 | -5.56% | ||
2017 | +59.17% | ||
2016 | -26.62% | ||
2015 | -22.93% | ||
2014 | -24.65% | ||
2013 | +16.09% | ||
2012 | -15.24% | ||
2011 | +5.64% | ||
2010 | +29.59% | ||
2009 | +64.26% | ||
2008 | -61.92% | ||
2007 | +91.34% | ||
2006 | +129.66% | ||
2005 | +18.08% | ||
2004 | +29.89% | ||
2003 | +1’210.85% | ||
2002 | -85.35% | ||
2001 | -47.17% | ||
2000 | -63.13% | ||
1999 | +78.85% | ||
1998 | -7.31% | ||
1997 | +17.12% | ||
1996 | +5.33% | ||
1995 | +1.24% | ||
1994 | +28.19% | ||
1993 | 0.00% |
- Börse
- Aktien
- Aktie Millicom International Cellular S.A. - Nasdaq
- Kurse Millicom International Cellular S.A.