Kurse Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
Aktien
661400
DE0006614001
MUT
Nicht-alkoholische Getränke
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.1 EUR | +0.71% | +0.71% | +4.44% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.6 € | 14 € | 14 € | 14 € | 14.1 € |
Volumen | 50 | 0 | 0 | 0 | 0 |
Veränderung | +4.29% | -4.11% | 0.00% | 0.00% | +0.71% |
Eröffnung | 14.00 | 14.00 | 14.00 | 14.00 | 14.1 |
Hoch | 14.60 | 14.00 | 14.00 | 14.00 | 14.1 |
Tief | 14.00 | 14.00 | 14.00 | 14.00 | 14.1 |
Performance
1 Tag | +0.71% | ||
1 Woche | +0.71% | ||
Aktueller Monat | -4.73% | ||
1 Monat | +0.71% | ||
3 Monate | +6.82% | ||
6 Monate | -6.00% | ||
Laufendes Jahr | +4.44% | ||
1 Jahr | -1.40% | ||
3 Jahre | -7.84% | ||
5 Jahre | -16.57% | ||
10 Jahre | -8.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | +0.71% | +4.44% | -1.40% | 109 Mio. | ||
+0.63% | +4.15% | +2.75% | -5.46% | 261 Mrd. | ||
+0.83% | +4.37% | -4.68% | -10.05% | 44.07 Mrd. | ||
+0.41% | +2.28% | +16.09% | +98.10% | 22.29 Mrd. | ||
+2.46% | +5.01% | -6.68% | +6.09% | 16.72 Mrd. | ||
+1.38% | -5.03% | +28.01% | +131.14% | 16.27 Mrd. | ||
+0.48% | +6.48% | +9.85% | +4.63% | 11.35 Mrd. | ||
+0.08% | +2.67% | -6.88% | +5.67% | 10.21 Mrd. | ||
+1.07% | +2.39% | +11.33% | +2.72% | 10.23 Mrd. | ||
+1.65% | +2.22% | -10.53% | +50.67% | 7.79 Mrd. | ||
+3.51% | +3.35% | +29.02% | +205.68% | 5.3 Mrd. | ||
-1.48% | -2.93% | -10.14% | -13.31% | 4.18 Mrd. | ||
+1.72% | +2.95% | +6.85% | -23.68% | 3.21 Mrd. | ||
+0.35% | +1.24% | -12.10% | -12.47% | 2.52 Mrd. | ||
+0.13% | +1.35% | +11.93% | +16.74% | 2.42 Mrd. | ||
-0.57% | +1.84% | +18.72% | +24.40% | 2.32 Mrd. | ||
Durchschnitt | +0.68% | +1.10% | +5.50% | +29.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +2.79% | +3.49% | +9.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.70% | ||
2023 | -4.93% | ||
2022 | -8.39% | ||
2021 | -0.64% | ||
2020 | -9.30% | ||
2019 | +3.61% | ||
2018 | -2.07% | ||
2017 | +3.99% | ||
2016 | -2.40% | ||
2015 | +4.51% | ||
2014 | +5.13% | ||
2013 | -10.59% | ||
2012 | +44.07% | ||
2011 | -23.92% | ||
2010 | -1.84% | ||
2009 | -4.53% | ||
2008 | -23.73% | ||
2007 | -0.46% | ||
2006 | -4.80% | ||
2005 | +36.31% | ||
2004 | +12.37% | ||
2003 | +55.73% | ||
2002 | -61.90% | ||
2001 | -34.55% | ||
2000 | +6.94% |
- Börse
- Aktien
- 661400 Aktie
- Kurse Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA