Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.09 AUD | -1.88% | -0.48% | 0.00% |
03.04. | Mirvac Group kündigt Rücktritt von Samantha Mostyn AO aus dem Verwaltungsrat an | CI |
03.04. | Australische Aktien fallen, Finanz- und Gesundheitstitel belasten | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 2.12 $ | 2.14 $ | 2.13 $ | 2.09 $ |
Volumen | 12 208 880 | 6 573 777 | 8 097 987 | 10 590 110 |
Veränderung | -1.85% | +0.94% | -0.47% | -1.88% |
Eröffnung | 2.14 | 2.15 | 2.16 | 2.15 |
Hoch | 2.14 | 2.17 | 2.18 | 2.16 |
Tief | 2.08 | 2.13 | 2.12 | 2.08 |
Performance
1 Tag | -1.88% | ||
1 Woche | -0.48% | ||
Aktueller Monat | -11.44% | ||
1 Monat | -6.28% | ||
3 Monate | -0.48% | ||
6 Monate | +3.47% | ||
1 Jahr | -8.73% | ||
3 Jahre | -19.31% | ||
5 Jahre | -26.67% | ||
10 Jahre | +19.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.88% | -0.48% | 0.00% | -8.73% | 5.35 Mrd. | ||
-1.63% | +1.81% | -14.15% | -24.39% | 12.35 Mrd. | ||
-1.76% | -0.27% | -16.17% | -5.43% | 7.42 Mrd. | ||
-0.24% | +0.63% | -9.90% | -1.40% | 5.32 Mrd. | ||
-0.24% | +1.69% | -9.27% | -5.61% | 5.23 Mrd. | ||
-0.74% | +4.61% | +2.97% | +9.71% | 4.73 Mrd. | ||
-1.84% | +1.63% | -9.39% | -4.96% | 4.63 Mrd. | ||
-0.26% | +1.95% | -3.20% | +0.89% | 4.48 Mrd. | ||
+0.08% | +0.19% | +3.73% | -9.25% | 3.9 Mrd. | ||
-1.17% | +0.64% | -16.04% | -0.15% | 3.11 Mrd. | ||
+0.07% | +0.26% | +5.07% | +1.54% | 3.02 Mrd. | ||
+0.87% | -0.57% | +13.77% | +24.82% | 2.71 Mrd. | ||
-0.49% | +0.12% | +5.84% | +6.11% | 2.32 Mrd. | ||
-.--% | -.--% | -3.82% | -1.75% | 2.15 Mrd. | ||
-2.02% | +0.41% | -31.74% | -41.20% | 2 Mrd. | ||
-1.11% | +1.34% | -2.53% | -13.69% | 1.9 Mrd. | ||
Durchschnitt | -0.77% | +1.97% | -5.30% | -4.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | +2.59% | -6.88% | -6.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:50 | 2.09 | 29 860 | 10 588 644 |
08:10:50 | 2.09 | 1 | 10 558 784 |
08:10:50 | 2.09 | 48 155 | 10 558 783 |
08:10:50 | 2.09 | 51 845 | 10 510 628 |
08:10:50 | 2.09 | 5 114 | 10 458 783 |
08:10:50 | 2.09 | 19 995 | 10 453 669 |
08:10:50 | 2.09 | 6 664 | 10 433 674 |
08:10:50 | 2.09 | 31 467 | 10 427 010 |
08:10:50 | 2.09 | 47 324 | 10 395 543 |
08:10:50 | 2.09 | 5 252 | 10 348 219 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -1.88% | ||
2022 | -26.80% | ||
2021 | +10.23% | ||
2020 | -16.98% | ||
2019 | +41.96% | ||
2018 | -4.68% | ||
2017 | +10.33% | ||
2016 | +7.58% | ||
2015 | +11.24% | ||
2014 | +5.95% | ||
2013 | +13.13% | ||
2012 | +25.85% | ||
2011 | -3.67% | ||
2010 | -21.97% | ||
2009 | +22.66% | ||
2008 | -78.67% | ||
2007 | +7.33% | ||
2006 | +35.68% | ||
2005 | -15.92% | ||
2004 | +13.43% | ||
2003 | +4.35% | ||
2002 | +6.98% | ||
2001 | +8.49% | ||
2000 | +13.60% | ||
1999 | -0.32% |
- Börse
- Aktien
- 924371 Aktie
- Kurse Mirvac Group