Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
259 CHF | 0.00% | -0.38% | -0.77% |
18.04. | Mobimo nennt anlässlich des Kapitalmarkttags Mittelfristziele | AW |
09.02. | Mobimo verzeichnet Rückgang des zurechenbaren Gewinns und Umsatzes im GJ23 | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 259 CHF | 259 CHF | 259 CHF | 259 CHF |
Volumen | 7 582 | 6 092 | 8 758 | 11 836 |
Veränderung | +0.58% | 0.00% | 0.00% | 0.00% |
Eröffnung | 258.50 | 259.00 | 260.00 | 259.00 |
Hoch | 260.00 | 260.00 | 260.00 | 260.00 |
Tief | 256.50 | 258.00 | 257.00 | 258.50 |
Performance
1 Woche | -0.38% | ||
1 Monat | -3.90% | ||
3 Monate | +0.58% | ||
6 Monate | +6.80% | ||
Laufendes Jahr | -0.77% | ||
1 Jahr | +8.37% | ||
3 Jahre | -13.09% | ||
5 Jahre | +10.21% | ||
10 Jahre | +35.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.38% | -0.77% | +8.37% | 2.06 Mrd. | ||
+0.67% | -2.07% | +37.77% | +87.19% | 28.7 Mrd. | ||
+1.49% | +0.42% | -15.22% | -33.40% | 26.09 Mrd. | ||
+2.32% | +0.03% | +21.87% | +118.02% | 25.68 Mrd. | ||
+0.25% | -1.98% | +45.47% | +74.48% | 22.86 Mrd. | ||
+2.09% | +4.72% | -12.86% | -34.85% | 21.75 Mrd. | ||
+0.96% | -0.48% | +5.81% | +39.67% | 19.97 Mrd. | ||
+0.75% | -3.15% | +30.47% | +79.82% | 16.74 Mrd. | ||
+1.03% | +3.33% | -14.24% | -41.58% | 16.31 Mrd. | ||
+3.33% | +3.42% | +20.67% | +172.12% | 14.25 Mrd. | ||
+0.64% | -0.31% | -19.26% | -31.12% | 14.09 Mrd. | ||
+1.08% | -4.73% | -14.29% | -15.82% | 14 Mrd. | ||
+1.55% | -1.92% | -4.37% | -12.38% | 13.99 Mrd. | ||
-0.62% | +1.39% | -18.79% | -44.05% | 13.37 Mrd. | ||
+0.33% | -5.06% | -4.15% | +15.38% | 13.31 Mrd. | ||
-0.95% | -1.08% | -17.73% | -16.89% | 12.2 Mrd. | ||
Durchschnitt | +0.92% | -1.96% | +2.52% | +22.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | -2.25% | +5.95% | +29.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:49 | 259 | 73 | 11 414 |
17:30:49 | 259 | 26 | 11 341 |
17:30:49 | 259 | 25 | 11 315 |
17:30:49 | 259 | 117 | 11 290 |
17:30:49 | 259 | 1 | 11 173 |
17:30:49 | 259 | 1 | 11 172 |
17:30:49 | 259 | 1 | 11 171 |
17:30:49 | 259 | 1 | 11 170 |
17:30:49 | 259 | 9 | 11 169 |
17:30:49 | 259 | 78 | 11 160 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.77% | ||
2023 | +10.59% | ||
2022 | -22.75% | ||
2021 | +6.82% | ||
2020 | -0.87% | ||
2019 | +23.29% | ||
2018 | -10.52% | ||
2017 | +2.65% | ||
2016 | +14.39% | ||
2015 | +11.80% | ||
2014 | +7.04% | ||
2013 | -14.98% | ||
2012 | +5.24% | ||
2011 | +4.16% | ||
2010 | +13.40% | ||
2009 | +24.45% | ||
2008 | -22.25% | ||
2007 | -8.08% | ||
2006 | +5.04% | ||
2005 | +0.86% |
- Börse
- Aktien
- 930290 Aktie
- Kurse Mobimo Holding AG