MOLSON COORS BEVERAGE COMPANY Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 62.82 USD | -1.37% |
|
-1.83% | +2.45% |
| 24.04. | MOLSON COORS BEVERAGE COMPANY : Herabstufung von Neutral auf Verkaufen durch Citigroup | ZM |
| 18.04. | Familienunternehmen: Warum sind sie überdurchschnittlich erfolgreich? |  |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 64.23 $ | 64.52 $ | 64.18 $ | 63.7 $ | 62.73 $ |
| Volumen | 1 353 692 | 1 659 474 | 2 034 247 | 2 444 491 | 246 320 |
| Veränderung | +0.55% | +0.45% | -0.53% | -0.75% | -1.37% |
| Eröffnung | 64.01 | 64.44 | 63.93 | 62.43 | 63.41 |
| Hoch | 64.74 | 65.24 | 64.82 | 64.18 | 63.89 |
| Tief | 63.71 | 64.04 | 63.65 | 61.70 | 62.64 |
Performance
| 1 Tag | -1.37% | ||
| 1 Woche | -1.83% | ||
| Aktueller Monat | -6.75% | ||
| 1 Monat | -7.33% | ||
| 3 Monate | -0.27% | ||
| 6 Monate | +8.72% | ||
| Laufendes Jahr | +2.45% | ||
| 1 Jahr | +6.81% | ||
| 3 Jahre | +18.45% | ||
| 5 Jahre | -0.14% | ||
| 10 Jahre | +7.09% |
Volumen
MärkteTagesvolumen
246 320
Geschätztes Tagesvolumen
1 494 784
Durchschn. Volumen 20 Tage
1 661 957
Tagesvolumen-Verhältnis
0.90
Durchschn. Volumen 20 Tage USD
104 470 617.02
Rekordvolumen 1
20 928 860
Rekordvolumen 2
20 381 690
Rekordvolumen 3
16 847 670
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
13 524 563 601
Umsatz (USD)
11 702 100 000
Mitarbeiterzahl
16 500
Umsatz / Mitarbeiter (USD)
709 218
Streubesitz
79.3 %
Streubesitz (USD)
11 904 593 877
Täglich gehandeltes Kapital
0.77%
Extremkurse
1 Woche
61.70
65.24
1 Monat
61.7069.18
Laufendes Jahr
58.9069.18
1 Jahr
55.6770.90
3 Jahre
42.4670.90
5 Jahre
32.1170.90
10 Jahre
32.11112.19
Indikatoren
Gleitender Durchschnitt 5 Tage
64.10
Gleitender Durchschnitt 20 Tage
66.19
Gleitender Durchschnitt 50 Tage
64.96
Gleitender Durchschnitt 100 Tage
63.56
Kursdifferenz / (MMA5)
+1.97%
Kursdifferenz / (MMA20)
+5.30%
Kursdifferenz / (MMA50)
+3.35%
Kursdifferenz / (MMA100)
+1.12%
STIM
RSI 9 Tage
36.93
RSI 14 Tage
41.09
Sektorenvergleich - Brauereien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.32% | -1.83% | +2.45% | +6.81% | 13.52 Mrd. | ||
| -0.21% | +3.21% | -4.31% | -6.96% | 119 Mrd. | ||
| +0.01% | 0.00% | +384.45% | +2’032.82% | 67.41 Mrd. | ||
| -0.09% | +4.95% | +0.46% | -11.74% | 55.87 Mrd. | ||
| -0.33% | +0.62% | +7.66% | +14.90% | 47.85 Mrd. | ||
| +0.59% | +0.42% | -12.53% | -15.96% | 36.75 Mrd. | ||
| +0.07% | +4.70% | +0.33% | -11.67% | 23.22 Mrd. | ||
| +0.39% | +5.20% | +11.71% | -15.91% | 18.85 Mrd. | ||
| -1.94% | +1.65% | +3.00% | +4.90% | 18.05 Mrd. | ||
| 0.00% | +6.99% | -26.68% | -51.93% | 18.04 Mrd. | ||
| -1.26% | +7.76% | +3.51% | -40.70% | 14.85 Mrd. | ||
| -1.97% | +3.60% | +4.39% | -32.47% | 12.38 Mrd. | ||
| -0.09% | +2.85% | +9.97% | +2.88% | 11.88 Mrd. | ||
| 0.00% | -1.49% | -3.73% | -16.94% | 7.02 Mrd. | ||
| -0.90% | +9.94% | +13.33% | +39.18% | 6.47 Mrd. | ||
| -0.74% | -1.45% | -2.86% | -38.09% | 4.31 Mrd. | ||
| Durchschnitt | -0.50% | +4.22% | +24.45% | +116.20% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +3.99% | +53.54% | +280.63% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
21f.Ypm7tqK1Iv3qJW0B0a57d8qCarK_S2hsuMrE5vUF11k.B_iKj8baZauydg5I5eoBAo_vCNrGGFALwJ6mlr5p4jJS99nflNRtl6RmBg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:34:12 | 62.73 | 100 | 172 098 |
| 16:34:10 | 62.74 | 100 | 171 998 |
| 16:33:43 | 62.73 | 100 | 171 898 |
| 16:33:43 | 62.73 | 200 | 171 798 |
| 16:33:42 | 62.71 | 100 | 171 598 |
| 16:33:42 | 62.7 | 100 | 171 498 |
| 16:33:41 | 62.7 | 100 | 171 398 |
| 16:33:19 | 62.68 | 100 | 171 298 |
| 16:33:15 | 62.69 | 100 | 171 198 |
| 16:33:10 | 62.71 | 100 | 171 098 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.07% | ||
| 2023 | +18.81% | ||
| 2022 | +11.15% | ||
| 2021 | +2.57% | ||
| 2020 | -16.16% | ||
| 2019 | -4.02% | ||
| 2018 | -31.57% | ||
| 2017 | -15.66% | ||
| 2016 | +3.61% | ||
| 2015 | +26.03% | ||
| 2014 | +32.72% | ||
| 2013 | +31.22% | ||
| 2012 | -1.72% | ||
| 2011 | -13.25% | ||
| 2010 | +11.14% | ||
| 2009 | -7.69% | ||
| 2008 | -5.23% | ||
| 2007 | +35.06% | ||
| 2006 | +14.11% | ||
| 2005 | -11.47% | ||
| 2004 | +34.88% | ||
| 2003 | -8.41% | ||
| 2002 | +14.70% | ||
| 2001 | -33.51% | ||
| 2000 | +52.98% | ||
| 1999 | -6.98% | ||
| 1998 | +69.74% | ||
| 1997 | +75.00% | ||
| 1996 | -14.12% | ||
| 1995 | +32.09% | ||
| 1994 | +3.08% | ||
| 1993 | -1.52% | ||
| 1992 | -21.43% | ||
| 1991 | +2.44% | ||
| 1990 | +3.80% | ||
| 1989 | -1.25% | ||
| 1988 | +18.52% | ||
| 1987 | -29.69% | ||
| 1986 | +10.98% | ||
| 1985 | +34.11% | ||
| 1984 | -20.37% | ||
| 1983 | +65.31% | ||
| 1982 | -3.92% |
- Börse
- Aktien
- A0DPTB Aktie
- Kurse Molson Coors Beverage Company
