Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.59 USD | -1.58% | +5.47% | -19.57% |
15.04. | Hello Group Inc. ernennt Jianhua Wen zum Chief Technology Officer | CI |
08.04. | Hello Group Inc. kündigt Rücktritt von Ho Kee Harry Man als Direktor an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 5.56 $ | 5.52 $ | 5.68 $ | 5.59 $ |
Volumen | 1 765 031 | 2 275 036 | 2 172 277 | 1 503 468 |
Veränderung | +2.02% | -0.72% | +2.90% | -1.58% |
Eröffnung | 5.44 | 5.55 | 5.59 | 5.68 |
Hoch | 5.62 | 5.63 | 5.72 | 5.69 |
Tief | 5.41 | 5.48 | 5.58 | 5.56 |
Performance
1 Tag | -1.58% | ||
1 Woche | +5.47% | ||
Aktueller Monat | -9.98% | ||
1 Monat | -5.73% | ||
3 Monate | -8.06% | ||
6 Monate | -17.91% | ||
Laufendes Jahr | -19.57% | ||
1 Jahr | -36.48% | ||
3 Jahre | -61.82% | ||
5 Jahre | -84.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.58% | +5.47% | -19.57% | -36.48% | 1.07 Mrd. | ||
-5.15% | -8.11% | +11.90% | +29.24% | 22.56 Mrd. | ||
-4.04% | +2.86% | -34.08% | +1.64% | 19.2 Mrd. | ||
-4.05% | -1.35% | -1.02% | -23.63% | 2.46 Mrd. | ||
-2.36% | -9.02% | -24.49% | -51.87% | 1.86 Mrd. | ||
-1.91% | -5.31% | +69.71% | +161.84% | 1.75 Mrd. | ||
+0.19% | +8.33% | -44.09% | - | 1.71 Mrd. | ||
+0.21% | -5.20% | -3.27% | +23.76% | 1.32 Mrd. | ||
+0.27% | +1.62% | -1.22% | -34.12% | 1.24 Mrd. | ||
0.00% | +0.97% | -19.73% | -49.02% | 1.23 Mrd. | ||
-0.11% | +2.19% | +2.79% | +6.69% | 987 Mio. | ||
-0.54% | -.--% | -0.16% | +0.27% | 753 Mio. | ||
+1.24% | +0.46% | -12.75% | -40.99% | 599 Mio. | ||
-2.56% | -4.49% | -27.06% | +21.98% | 587 Mio. | ||
+0.12% | +1.62% | +2.71% | +4.36% | 576 Mio. | ||
+1.67% | -16.75% | -6.60% | +35.48% | 561 Mio. | ||
Durchschnitt | -1.00% | -1.70% | -6.68% | +3.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.81% | -2.72% | -7.88% | +12.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.59 | 53 378 | 1 051 842 |
21:59:59 | 5.6 | 573 | 998 464 |
21:59:41 | 5.6 | 143 | 997 891 |
21:59:41 | 5.6 | 197 | 997 748 |
21:59:40 | 5.6 | 186 | 997 551 |
21:59:38 | 5.595 | 100 | 997 365 |
21:59:38 | 5.6 | 300 | 997 265 |
21:59:33 | 5.595 | 100 | 996 965 |
21:59:32 | 5.6 | 200 | 996 865 |
21:59:31 | 5.595 | 127 | 996 665 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.57% | ||
2023 | -22.61% | ||
2022 | 0.00% | ||
2021 | -35.67% | ||
2020 | -58.33% | ||
2019 | +41.05% | ||
2018 | -2.98% | ||
2017 | +33.19% | ||
2016 | +14.73% | ||
2015 | +33.50% | ||
2014 | -29.49% |
- Börse
- Aktien
- A3CWEW Aktie
- Kurse Hello Group Inc.