Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70 USD | -0.14% | -3.06% | -3.35% |
28.03. | Russland-Ausstieg kostet Unternehmen über 100 Milliarden Dollar | RE |
28.03. | Verluste ausländischer Firmen aus Russland übersteigen $107 Milliarden | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 70.85 $ | 70.04 $ | 70.1 $ | 70 $ |
Volumen | 6 786 778 | 11 413 142 | 7 119 577 | 9 931 071 |
Veränderung | -2.14% | -1.14% | +0.09% | -0.14% |
Eröffnung | 72.64 | 70.69 | 70.05 | 70.47 |
Hoch | 72.66 | 70.82 | 70.35 | 70.58 |
Tief | 70.84 | 69.69 | 69.83 | 69.83 |
Performance
1 Tag | -0.14% | ||
1 Woche | -3.06% | ||
Aktueller Monat | -4.20% | ||
1 Monat | -4.36% | ||
3 Monate | -3.13% | ||
6 Monate | +0.88% | ||
Laufendes Jahr | -3.35% | ||
1 Jahr | +0.59% | ||
3 Jahre | +17.77% | ||
5 Jahre | +41.84% | ||
10 Jahre | +103.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | -3.06% | -3.35% | +0.59% | 94.25 Mrd. | ||
-0.26% | +0.83% | -1.80% | -13.16% | 279 Mrd. | ||
+1.01% | +3.65% | -0.22% | -3.88% | 44.86 Mrd. | ||
+0.27% | +1.25% | +2.06% | +5.51% | 41.52 Mrd. | ||
+1.47% | -2.41% | +4.32% | -23.09% | 39.72 Mrd. | ||
+0.45% | +1.76% | +7.41% | -17.46% | 39.5 Mrd. | ||
-0.29% | +0.54% | -13.03% | -20.04% | 32.02 Mrd. | ||
+2.18% | +2.72% | -1.36% | +38.59% | 30.33 Mrd. | ||
-0.64% | +4.17% | +5.53% | +27.97% | 23.66 Mrd. | ||
+0.17% | -5.86% | -9.59% | -30.17% | 22.64 Mrd. | ||
+1.03% | +10.55% | +12.26% | -5.38% | 20.44 Mrd. | ||
+1.13% | +2.10% | +2.47% | -13.58% | 19.58 Mrd. | ||
+0.50% | +3.21% | +4.04% | +22.94% | 19.16 Mrd. | ||
-0.58% | -1.44% | -3.92% | -18.33% | 15.87 Mrd. | ||
+0.22% | +3.69% | -1.44% | +4.77% | 15.38 Mrd. | ||
-0.35% | -0.35% | +2.51% | +2.69% | 15.26 Mrd. | ||
Durchschnitt | +0.39% | +1.38% | +0.37% | -2.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +0.76% | -0.65% | -6.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:59 | 69.96 | 373 | 5 387 879 |
20:59:59 | 69.96 | 100 | 5 387 506 |
20:59:59 | 69.96 | 200 | 5 387 406 |
20:59:59 | 69.97 | 100 | 5 387 206 |
20:59:59 | 69.96 | 100 | 5 387 106 |
20:59:59 | 69.97 | 100 | 5 387 006 |
20:59:59 | 69.97 | 100 | 5 386 906 |
20:59:59 | 69.97 | 100 | 5 386 806 |
20:59:59 | 69.97 | 100 | 5 386 706 |
20:59:59 | 69.97 | 447 | 5 386 606 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.35% | ||
2023 | +8.67% | ||
2022 | +0.51% | ||
2021 | +13.41% | ||
2020 | +6.15% | ||
2019 | +37.60% | ||
2018 | -6.47% | ||
2017 | -3.45% | ||
2016 | -1.14% | ||
2015 | +23.44% | ||
2014 | +2.90% | ||
2013 | +38.69% | ||
2012 | -31.87% | ||
2011 | +18.57% | ||
2010 | +15.93% | ||
2009 | +1.23% | ||
2008 | -17.71% | ||
2007 | -8.60% | ||
2006 | +26.73% | ||
2005 | -20.89% | ||
2004 | +10.52% | ||
2003 | -17.24% | ||
2002 | +14.40% | ||
2001 | +8.90% |
- Börse
- Aktien
- Aktie Mondelez International, Inc. - Nasdaq
- Kurse Mondelez International, Inc.