Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.73 USD | +0.24% | -1.76% | -6.73% |
18:03 | MONSTER BEVERAGE CORPORATION : Bernstein gibt eine neutrale Bewertung ab | ZM |
15.04. | MONSTER BEVERAGE CORPORATION : Consumer Edge bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 54.25 $ | 53.46 $ | 53.14 $ | 53.6 $ | 53.73 $ |
Volumen | 5 931 314 | 4 757 160 | 10 405 161 | 4 430 457 | 5 632 226 |
Veränderung | -0.80% | -1.46% | -0.60% | +0.87% | +0.24% |
Eröffnung | 55.08 | 54.25 | 53.45 | 53.54 | 53.44 |
Hoch | 55.11 | 54.44 | 53.66 | 53.80 | 53.84 |
Tief | 53.94 | 53.21 | 52.74 | 53.25 | 53.19 |
Performance
1 Tag | +0.24% | ||
1 Woche | -1.76% | ||
Aktueller Monat | -9.36% | ||
1 Monat | -9.07% | ||
3 Monate | -3.31% | ||
6 Monate | +6.82% | ||
Laufendes Jahr | -6.73% | ||
1 Jahr | +0.06% | ||
3 Jahre | +8.90% | ||
5 Jahre | +91.11% | ||
10 Jahre | +380.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Energie-Getränke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | -1.76% | -6.73% | +0.06% | 55.78 Mrd. | ||
-0.31% | +1.04% | +6.84% | +11.21% | 10.8 Mrd. | ||
-0.38% | +2.75% | -20.61% | -14.10% | 1.77 Mrd. | ||
-2.48% | -1.67% | +14.56% | -15.71% | 53.44 Mio. | ||
Durchschnitt | -0.73% | +2.52% | -1.48% | -4.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -2.30% | -4.93% | +1.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 53.73 | 200 | 4 263 617 |
22:00:00 | 53.73 | 745 897 | 4 263 417 |
21:59:59 | 53.72 | 100 | 3 517 520 |
21:59:59 | 53.72 | 100 | 3 517 420 |
21:59:59 | 53.72 | 100 | 3 517 320 |
21:59:59 | 53.73 | 566 | 3 517 220 |
21:59:59 | 53.72 | 100 | 3 516 654 |
21:59:59 | 53.72 | 100 | 3 516 554 |
21:59:59 | 53.72 | 100 | 3 516 454 |
21:59:59 | 53.72 | 100 | 3 516 354 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.96% | ||
2023 | +13.48% | ||
2022 | +5.72% | ||
2021 | +3.85% | ||
2020 | +45.52% | ||
2019 | +29.11% | ||
2018 | -22.23% | ||
2017 | +42.74% | ||
2016 | -10.70% | ||
2015 | +37.48% | ||
2014 | +59.88% | ||
2013 | +28.26% | ||
2012 | +14.70% | ||
2011 | +76.24% | ||
2010 | +36.15% | ||
2009 | +14.52% | ||
2008 | -24.29% | ||
2007 | +31.50% | ||
2006 | +70.94% | ||
2005 | +332.90% | ||
2004 | +332.42% | ||
2003 | +99.48% | ||
2002 | +0.50% | ||
2001 | +8.39% | ||
2000 | -10.14% | ||
1999 | -19.77% | ||
1998 | +196.55% | ||
1997 | +70.60% | ||
1996 | +54.55% | ||
1995 | -63.34% | ||
1994 | -28.57% | ||
1993 | -40.85% | ||
1992 | +121.88% |
- Börse
- Aktien
- A14U5Z Aktie
- Kurse Monster Beverage Corporation