Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
379.3 USD | +1.23% | +1.53% | -2.89% |
19.04. | MOODY'S CORPORATION : Bewertung von BMO Capital kaufen | ZM |
16.04. | MOODY'S CORPORATION : Morgan Stanley bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 375.41 $ | 374.6 $ | 374.67 $ | 379.26 $ |
Volumen | 576 011 | 789 553 | 820 511 | 504 951 |
Veränderung | +1.26% | -0.22% | +0.02% | +1.23% |
Eröffnung | 375.00 | 377.19 | 375.98 | 376.60 |
Hoch | 378.38 | 379.97 | 376.37 | 380.47 |
Tief | 373.27 | 369.42 | 371.34 | 374.80 |
Performance
1 Tag | +1.23% | ||
1 Woche | +1.53% | ||
Aktueller Monat | -3.50% | ||
1 Monat | -2.16% | ||
3 Monate | -2.45% | ||
6 Monate | +22.50% | ||
Laufendes Jahr | -2.89% | ||
1 Jahr | +24.93% | ||
3 Jahre | +16.68% | ||
5 Jahre | +101.64% | ||
10 Jahre | +375.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rating-Agenturen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.23% | +1.53% | -2.89% | +24.93% | 69.24 Mrd. | ||
+1.62% | -3.96% | -8.82% | +9.07% | 592 Mio. | ||
+2.47% | +0.22% | +16.96% | +75.33% | 389 Mio. | ||
+0.24% | -0.48% | +9.42% | +16.60% | 271 Mio. | ||
Durchschnitt | +1.38% | -1.29% | +3.67% | +31.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | +1.45% | -2.79% | +25.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 379.3 | 78 958 | 221 275 |
21:59:59 | 379.2 | 245 | 142 317 |
21:59:59 | 379.5 | 100 | 142 072 |
21:59:59 | 379.5 | 100 | 141 972 |
21:59:59 | 379.5 | 139 | 141 872 |
21:59:59 | 379.5 | 100 | 141 733 |
21:59:59 | 379.2 | 100 | 141 633 |
21:59:59 | 379.5 | 295 | 141 533 |
21:59:58 | 379.5 | 101 | 141 238 |
21:59:58 | 379.5 | 200 | 141 137 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.89% | ||
2023 | +40.18% | ||
2022 | -28.67% | ||
2021 | +34.57% | ||
2020 | +22.25% | ||
2019 | +69.53% | ||
2018 | -5.13% | ||
2017 | +56.58% | ||
2016 | -6.05% | ||
2015 | +4.73% | ||
2014 | +22.10% | ||
2013 | +55.94% | ||
2012 | +49.41% | ||
2011 | +26.90% | ||
2010 | -0.97% | ||
2009 | +33.40% | ||
2008 | -43.73% | ||
2007 | -48.31% | ||
2006 | +12.44% | ||
2005 | +41.44% | ||
2004 | +43.44% | ||
2003 | +46.65% | ||
2002 | +3.59% | ||
2001 | +55.17% | ||
2000 | -12.92% | ||
1999 | -6.53% | ||
1998 | -0.59% |
- Börse
- Aktien
- 915246 Aktie
- Kurse Moody's Corporation