Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
159.3 USD | +0.47% | +1.13% | +10.41% |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 157.4 $ | 156.31 $ | 156.66 $ | 158.51 $ | 159.6 $ |
Volumen | 83 172 | 92 182 | 94 291 | 102 915 | 12 620 |
Veränderung | -0.42% | -0.69% | +0.22% | +1.18% | +0.47% |
Eröffnung | 159.02 | 158.70 | 157.15 | 158.24 | 159 |
Hoch | 159.02 | 158.70 | 158.21 | 158.81 | 160 |
Tief | 155.98 | 156.23 | 156.32 | 157.43 | 158.4 |
Performance
1 Tag | +0.48% | ||
1 Woche | +1.13% | ||
Aktueller Monat | +6.61% | ||
1 Monat | +6.78% | ||
3 Monate | +10.18% | ||
6 Monate | +40.46% | ||
Laufendes Jahr | +10.41% | ||
1 Jahr | +60.87% | ||
3 Jahre | +97.50% | ||
5 Jahre | +84.29% | ||
10 Jahre | +153.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | +1.13% | +10.41% | +60.87% | 5.04 Mrd. | ||
+0.28% | +3.70% | +16.17% | +0.98% | 129 Mrd. | ||
+0.30% | +0.50% | +8.89% | +25.39% | 77.22 Mrd. | ||
+0.44% | +2.75% | +2.61% | +4.65% | 71.62 Mrd. | ||
-0.06% | -0.11% | +21.57% | +36.64% | 51.54 Mrd. | ||
+1.24% | +1.86% | +42.81% | +194.48% | 44.56 Mrd. | ||
+0.57% | +0.43% | +1.63% | +11.52% | 40.39 Mrd. | ||
+1.40% | +11.63% | +18.65% | +153.10% | 26.33 Mrd. | ||
+1.90% | +5.73% | +81.18% | +90.20% | 24.03 Mrd. | ||
-0.39% | -0.45% | +21.81% | +45.95% | 23.77 Mrd. | ||
+0.90% | +7.41% | +9.42% | +119.56% | 17.51 Mrd. | ||
+1.35% | +5.72% | +55.81% | +114.08% | 14.29 Mrd. | ||
+0.33% | +4.10% | +61.04% | +76.10% | 12.21 Mrd. | ||
-1.29% | +4.41% | +56.68% | +51.26% | 12.1 Mrd. | ||
+0.99% | -0.48% | +12.67% | +41.44% | 11.47 Mrd. | ||
+1.14% | +1.51% | +18.82% | +38.51% | 11.15 Mrd. | ||
Durchschnitt | +0.58% | +3.23% | +27.51% | +66.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +2.53% | +20.63% | +47.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:16:11 | 159.6 | 100 | 4 646 |
17:09:25 | 159.9 | 100 | 4 546 |
17:04:51 | 159.7 | 180 | 4 446 |
16:56:27 | 159.4 | 100 | 4 266 |
16:53:36 | 159.5 | 100 | 4 166 |
16:53:36 | 159.5 | 100 | 4 066 |
16:53:36 | 159.5 | 200 | 3 966 |
16:53:02 | 159.4 | 100 | 3 766 |
16:46:58 | 159.4 | 100 | 3 666 |
16:45:33 | 159.3 | 103 | 3 566 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.48% | ||
2023 | +64.97% | ||
2022 | +8.39% | ||
2021 | +2.11% | ||
2020 | -7.07% | ||
2019 | +10.13% | ||
2018 | -10.79% | ||
2017 | +32.23% | ||
2016 | +8.38% | ||
2015 | -18.14% | ||
2014 | +8.96% | ||
2013 | +65.59% | ||
2012 | -6.60% | ||
2011 | +10.38% | ||
2010 | +36.16% | ||
2009 | -20.07% | ||
2008 | -20.17% | ||
2007 | +19.95% | ||
2006 | +34.57% | ||
2005 | -6.13% | ||
2004 | +37.70% | ||
2003 | +59.15% | ||
2002 | +42.39% | ||
2001 | +12.76% | ||
2000 | +7.41% | ||
1999 | -30.99% | ||
1998 | +11.99% | ||
1997 | +49.47% | ||
1996 | +35.51% | ||
1995 | +86.49% | ||
1994 | +10.45% | ||
1993 | +39.58% | ||
1992 | -21.31% | ||
1991 | +19.61% | ||
1990 | -19.05% | ||
1989 | -3.08% | ||
1988 | -14.47% | ||
1987 | -35.04% | ||
1986 | -23.03% | ||
1985 | +74.71% | ||
1984 | -37.86% | ||
1983 | +42.86% | ||
1982 | -20.97% | ||
1981 | -25.60% | ||
1980 | +201.20% |
- Börse
- Aktien
- Aktie Moog Inc. - Nyse
- Kurse Moog Inc.