Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.7 EUR | 0.00% | -0.37% | +99.12% |
19.04. | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
11.04. | Aktien Schweiz schlagen sich wacker in trübem Marktumfeld | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 67.7 € | 67.7 € | 67.7 € | 67.7 € |
Volumen | 1 405 984 | 122 121 | 139 698 | 59 669 |
Veränderung | -0.37% | 0.00% | 0.00% | 0.00% |
Eröffnung | 67.90 | 67.65 | 67.70 | 67.70 |
Hoch | 68.00 | 67.85 | 67.80 | 67.75 |
Tief | 67.60 | 67.65 | 67.70 | 67.70 |
Performance
1 Woche | -0.37% | ||
Aktueller Monat | +0.74% | ||
1 Monat | +1.80% | ||
3 Monate | +102.09% | ||
6 Monate | +166.43% | ||
Laufendes Jahr | +99.12% | ||
1 Jahr | +256.79% | ||
3 Jahre | -9.97% | ||
5 Jahre | -21.28% | ||
10 Jahre | +8.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.37% | +99.12% | +256.79% | 2.72 Mrd. | ||
+0.40% | -2.62% | -1.42% | +12.99% | 41.52 Mrd. | ||
-1.45% | -6.02% | +42.15% | -13.34% | 39.9 Mrd. | ||
-0.58% | -3.55% | +1.97% | -28.99% | 38.83 Mrd. | ||
-2.37% | -5.10% | -14.19% | +1.53% | 26.05 Mrd. | ||
-1.23% | -5.81% | +1.82% | +36.89% | 23.78 Mrd. | ||
-0.52% | -2.75% | -24.55% | -28.62% | 18.26 Mrd. | ||
-0.34% | -6.03% | -4.07% | +11.79% | 11.65 Mrd. | ||
-0.62% | -5.82% | +21.36% | +92.47% | 11.53 Mrd. | ||
+0.42% | +2.30% | +8.20% | +4.96% | 11.2 Mrd. | ||
-0.14% | -6.91% | -19.49% | -26.90% | 9.76 Mrd. | ||
+1.34% | -0.45% | -10.66% | -14.63% | 8.85 Mrd. | ||
+0.13% | -2.48% | +21.00% | -17.25% | 6.49 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-0.32% | -2.54% | -19.59% | +10.75% | 5.93 Mrd. | ||
-2.54% | -3.19% | +21.76% | +38.68% | 5.75 Mrd. | ||
Durchschnitt | -0.49% | -3.09% | +8.23% | +22.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | -3.70% | +5.13% | +3.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:02 | 67.7 | 2 000 | 59 669 |
17:35:09 | 67.7 | 127 | 57 669 |
17:35:08 | 67.7 | 100 | 57 542 |
17:35:08 | 67.7 | 115 | 57 442 |
17:35:07 | 67.7 | 136 | 57 327 |
17:35:07 | 67.7 | 505 | 57 191 |
17:35:07 | 67.7 | 257 | 56 686 |
17:35:07 | 67.7 | 448 | 56 429 |
17:35:05 | 67.7 | 128 | 55 981 |
17:35:05 | 67.7 | 700 | 55 853 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +99.12% | ||
2023 | +157.38% | ||
2022 | -60.39% | ||
2021 | -64.45% | ||
2020 | -26.01% | ||
2019 | +42.55% | ||
2018 | +16.15% | ||
2017 | +57.09% | ||
2016 | -15.44% | ||
2015 | -24.77% | ||
2014 | +37.21% | ||
2013 | +90.61% | ||
2012 | +67.14% | ||
2011 | -5.40% | ||
2010 | +8.74% | ||
2009 | -9.12% | ||
2008 | +16.46% | ||
2007 | -11.16% | ||
2006 | +31.58% | ||
2005 | +8.45% | ||
2004 | +242.01% | ||
2003 | -30.16% | ||
2002 | -74.04% | ||
2001 | -51.23% | ||
2000 | +358.18% | ||
1999 | +35.80% |
- Börse
- Aktien
- 663200 Aktie
- Kurse MorphoSys AG