THE MOSAIC COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 30.28 USD | -0.69% |
|
-0.62% | -15.25% |
| 17.04. | THE MOSAIC COMPANY : Goldman Sachs bekräftigt seine neutrale Bewertung | ZM |
| 10.04. | THE MOSAIC COMPANY : BofA Securities behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 31 $ | 30.74 $ | 30.41 $ | 30.49 $ | 30.28 $ |
| Volumen | 2 951 280 | 2 930 251 | 3 935 614 | 3 509 290 | 4 565 231 |
| Veränderung | +1.74% | -0.84% | -1.07% | +0.26% | -0.69% |
| Eröffnung | 30.36 | 30.77 | 30.50 | 30.20 | 30.33 |
| Hoch | 31.08 | 31.01 | 30.82 | 30.54 | 30.49 |
| Tief | 30.29 | 30.35 | 30.35 | 30.11 | 29.52 |
Performance
| 1 Tag | -0.69% | ||
| 1 Woche | -0.62% | ||
| Aktueller Monat | -6.72% | ||
| 1 Monat | -3.23% | ||
| 3 Monate | -5.52% | ||
| 6 Monate | -9.23% | ||
| Laufendes Jahr | -15.25% | ||
| 1 Jahr | -29.04% | ||
| 3 Jahre | -12.94% | ||
| 5 Jahre | +16.24% | ||
| 10 Jahre | -38.73% |
Volumen
MärkteTagesvolumen
4 565 231
Geschätztes Tagesvolumen
4 565 231
Durchschn. Volumen 20 Tage
3 664 684
Tagesvolumen-Verhältnis
1.25
Durchschn. Volumen 20 Tage USD
110 966 631.52
Rekordvolumen 1
61 378 380
Rekordvolumen 2
50 051 060
Rekordvolumen 3
45 824 820
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
9 799 266 441
Umsatz (USD)
13 696 100 000
Mitarbeiterzahl
14 049
Umsatz / Mitarbeiter (USD)
974 881
Streubesitz
81.42 %
Streubesitz (USD)
9 718 515 414
Täglich gehandeltes Kapital
1.13%
Extremkurse
1 Woche
29.52
31.08
1 Monat
29.5233.44
Laufendes Jahr
29.2537.30
1 Jahr
29.2543.99
3 Jahre
28.2679.28
5 Jahre
6.5079.28
10 Jahre
6.5079.28
Indikatoren
Gleitender Durchschnitt 5 Tage
30.62
Gleitender Durchschnitt 20 Tage
31.69
Gleitender Durchschnitt 50 Tage
31.45
Gleitender Durchschnitt 100 Tage
32.72
Kursdifferenz / (MMA5)
+1.13%
Kursdifferenz / (MMA20)
+4.66%
Kursdifferenz / (MMA50)
+3.85%
Kursdifferenz / (MMA100)
+8.07%
STIM
RSI 9 Tage
36.34
RSI 14 Tage
40.14
Sektorenvergleich - Düngemittel
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.69% | -0.62% | -15.25% | -29.04% | 9.8 Mrd. | ||
| +0.91% | +0.48% | +0.59% | +10.56% | 14.88 Mrd. | ||
| +0.18% | -6.21% | -21.27% | -15.26% | 13.78 Mrd. | ||
| -0.73% | -0.18% | +2.13% | -23.12% | 12.16 Mrd. | ||
| -0.22% | -.--% | -.--% | -.--% | 7.3 Mrd. | ||
| +1.09% | -1.76% | -6.06% | -25.99% | 6.24 Mrd. | ||
| +2.22% | -2.21% | -11.16% | +18.18% | 3.84 Mrd. | ||
| +5.19% | -5.33% | -28.89% | -20.19% | 2.25 Mrd. | ||
| +0.60% | +4.45% | +3.07% | +3.80% | 2.02 Mrd. | ||
| +1.65% | +9.46% | +9.49% | +48.70% | 1.93 Mrd. | ||
| +1.09% | +5.36% | -3.99% | +12.48% | 1.93 Mrd. | ||
| +0.70% | +2.54% | +2.41% | -26.61% | 1.6 Mrd. | ||
| +1.09% | -0.80% | +4.06% | -7.00% | 1.26 Mrd. | ||
| +3.02% | +1.82% | -4.97% | -24.03% | 1.26 Mrd. | ||
| -0.26% | +3.68% | -5.79% | +34.70% | 1.25 Mrd. | ||
| +0.24% | +10.35% | +3.56% | +101.90% | 1.19 Mrd. | ||
| Durchschnitt | +1.01% | -0.26% | -4.50% | +3.69% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | -1.66% | -6.49% | -6.62% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ab43.w2D5pZ1O8N-ByIgIF2iA-hL44vxZ_zICZq__C3ywjPY.hSKcxPwgibD0ifx7eA7tqnWas7Q-qFo6E-OtMjP0wamnB5DtrSCDscOdvA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 30.28 | 500 260 | 3 911 529 |
| 21:59:59 | 30.29 | 3 000 | 3 411 269 |
| 21:59:59 | 30.29 | 200 | 3 408 269 |
| 21:59:59 | 30.29 | 100 | 3 408 069 |
| 21:59:59 | 30.29 | 7 600 | 3 407 969 |
| 21:59:59 | 30.29 | 200 | 3 400 369 |
| 21:59:59 | 30.29 | 18 200 | 3 400 169 |
| 21:59:59 | 30.29 | 200 | 3 381 969 |
| 21:59:58 | 30.29 | 776 | 3 381 769 |
| 21:59:58 | 30.29 | 100 | 3 380 993 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.67% | ||
| 2023 | -18.55% | ||
| 2022 | +11.66% | ||
| 2021 | +70.75% | ||
| 2020 | +6.33% | ||
| 2019 | -25.92% | ||
| 2018 | +13.83% | ||
| 2017 | -12.51% | ||
| 2016 | +6.31% | ||
| 2015 | -39.56% | ||
| 2014 | -3.43% | ||
| 2013 | -16.53% | ||
| 2012 | +12.29% | ||
| 2011 | -33.96% | ||
| 2010 | +27.84% | ||
| 2009 | +72.63% | ||
| 2008 | -63.32% | ||
| 2007 | +341.67% | ||
| 2006 | +46.00% | ||
| 2005 | -10.36% | ||
| 2004 | +64.35% | ||
| 2003 | -6.94% | ||
| 2002 | -17.92% | ||
| 2001 | -16.47% | ||
| 2000 | -4.96% | ||
| 1999 | -23.39% | ||
| 1998 | -34.73% | ||
| 1997 | -16.29% | ||
| 1996 | -3.99% | ||
| 1995 | +86.29% | ||
| 1994 | -3.58% | ||
| 1993 | +6.45% | ||
| 1992 | -24.89% | ||
| 1991 | +62.72% | ||
| 1990 | +3.33% | ||
| 1989 | -23.51% | ||
| 1988 | +91.85% |
- Börse
- Aktien
- A1JFWK Aktie
- Kurse The Mosaic Company
