Kurse Motor Oil Hellas Corinth Refineries S.A.
Aktien
794038
GRS426003000
MOH
Erdöl / Gas - Marketing
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.12 EUR | +0.08% | -2.83% | +9.93% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 26.42 € | 26.26 € | 25.8 € | 26.1 € | 26.12 € |
Volumen | 73 058 | 115 375 | 107 976 | 63 284 | 80 045 |
Veränderung | -1.71% | -0.61% | -1.75% | +1.16% | +0.08% |
Eröffnung | 26.88 | 26.42 | 26.16 | 25.98 | 25.88 |
Hoch | 27.12 | 26.62 | 26.18 | 26.30 | 26.5 |
Tief | 26.40 | 26.26 | 25.80 | 25.86 | 25.88 |
Performance
1 Tag | +0.08% | ||
1 Woche | -2.83% | ||
Aktueller Monat | -5.43% | ||
1 Monat | -0.91% | ||
3 Monate | +6.79% | ||
6 Monate | +13.37% | ||
Laufendes Jahr | +9.93% | ||
1 Jahr | +13.57% | ||
3 Jahre | +96.98% | ||
5 Jahre | +19.82% | ||
10 Jahre | +193.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdölraffination
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | -2.83% | +9.93% | +13.57% | 3.01 Mrd. | ||
-0.71% | -1.69% | +2.37% | +7.52% | 19.17 Mrd. | ||
-1.64% | -6.18% | +2.66% | +25.27% | 11.25 Mrd. | ||
-0.32% | +1.58% | +30.00% | +153.10% | 11.06 Mrd. | ||
+0.69% | -3.45% | +33.22% | +79.13% | 9.06 Mrd. | ||
-1.03% | -3.92% | -2.30% | -67.95% | 7.3 Mrd. | ||
-0.98% | 0.00% | +67.54% | +316.82% | 4.72 Mrd. | ||
-1.81% | -7.81% | +7.77% | +15.55% | 3.36 Mrd. | ||
+0.98% | -2.83% | -8.85% | -27.46% | 3.28 Mrd. | ||
+0.80% | -1.21% | +12.50% | +5.00% | 2.64 Mrd. | ||
+4.48% | +4.48% | +189.15% | +228.64% | 2.08 Mrd. | ||
-2.21% | -7.15% | +13.68% | +30.01% | 1.93 Mrd. | ||
-2.90% | -11.12% | -14.49% | +25.71% | 1.91 Mrd. | ||
-1.14% | -2.81% | -0.57% | +36.22% | 1.64 Mrd. | ||
+2.33% | +2.92% | +33.92% | +258.90% | 1.62 Mrd. | ||
+0.43% | -1.91% | -15.30% | -8.38% | 1.21 Mrd. | ||
Durchschnitt | -0.24% | -2.68% | +22.58% | +68.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -3.04% | +17.56% | +57.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:16:46 | 26.12 | 200 | 80 045 |
16:16:00 | 26.12 | 200 | 79 845 |
16:14:37 | 26.12 | 700 | 79 645 |
16:13:35 | 26.12 | 5 | 78 945 |
16:13:11 | 26.12 | 250 | 78 940 |
16:11:05 | 26.12 | 100 | 78 690 |
16:10:47 | 26.12 | 646 | 78 590 |
16:10:46 | 26.12 | 1 354 | 77 944 |
16:10:46 | 26.12 | 1 582 | 76 590 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.85% | ||
2023 | +8.89% | ||
2022 | +58.69% | ||
2021 | +16.53% | ||
2020 | -42.77% | ||
2019 | -1.81% | ||
2018 | +11.82% | ||
2017 | +43.36% | ||
2016 | +31.66% | ||
2015 | +53.08% | ||
2014 | -20.92% | ||
2013 | -0.96% | ||
2012 | +40.20% | ||
2011 | -21.07% | ||
2010 | -29.51% | ||
2009 | +39.27% | ||
2008 | -51.65% | ||
2007 | -19.06% | ||
2006 | -1.71% | ||
2005 | +97.42% | ||
2004 | +46.65% | ||
2003 | -0.58% | ||
2002 | -16.26% | ||
2001 | -14.17% |
- Börse
- Aktien
- 794038 Aktie
- Kurse Motor Oil Hellas Corinth Refineries S.A.