Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.67 USD | -3.23% | +0.26% | +5.99% |
08.04. | MRC GLOBAL INC. : Susquehanna bekräftigt seine Kaufempfehlung | ZM |
02.04. | Sektor Update: Energieaktien legen am Dienstagnachmittag zu | MT |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 11.79 $ | 11.82 $ | 12.05 $ | 11.67 $ |
Volumen | 498 090 | 386 105 | 366 292 | 515 828 |
Veränderung | +0.77% | +0.25% | +1.95% | -3.15% |
Eröffnung | 11.66 | 11.81 | 11.77 | 11.94 |
Hoch | 11.85 | 11.98 | 12.09 | 12.00 |
Tief | 11.66 | 11.66 | 11.75 | 11.65 |
Performance
1 Tag | -3.23% | ||
1 Woche | +0.26% | ||
Aktueller Monat | -7.16% | ||
1 Monat | -8.04% | ||
3 Monate | +12.86% | ||
6 Monate | +19.33% | ||
Laufendes Jahr | +5.99% | ||
1 Jahr | +16.00% | ||
3 Jahre | +35.23% | ||
5 Jahre | -36.71% | ||
10 Jahre | -59.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.23% | +0.26% | +5.99% | +16.00% | 994 Mio. | ||
+0.26% | +0.88% | +15.64% | +41.91% | 47.12 Mrd. | ||
+0.34% | -1.08% | +4.59% | +23.34% | 38.78 Mrd. | ||
-0.12% | +0.92% | +7.76% | +35.98% | 7.2 Mrd. | ||
+0.19% | +2.55% | -7.74% | +2.95% | 5.26 Mrd. | ||
-2.51% | +1.03% | +30.48% | +34.76% | 1.61 Mrd. | ||
-1.26% | +3.79% | +6.81% | +48.34% | 1.58 Mrd. | ||
-9.19% | -7.41% | -8.13% | +8.36% | 1.34 Mrd. | ||
-0.28% | +4.70% | +1.92% | +9.78% | 1.06 Mrd. | ||
+2.03% | +0.84% | -5.90% | -17.58% | 990 Mio. | ||
+0.68% | +2.83% | +54.04% | +106.73% | 840 Mio. | ||
+0.74% | +0.67% | +13.66% | +30.13% | 771 Mio. | ||
-1.83% | -0.29% | +42.45% | +41.23% | 632 Mio. | ||
-3.87% | -2.67% | +5.81% | +10.07% | 630 Mio. | ||
-2.46% | +4.80% | +19.01% | +55.63% | 549 Mio. | ||
-0.12% | -0.53% | -14.84% | +22.93% | 480 Mio. | ||
Durchschnitt | -1.28% | +1.78% | +10.72% | +29.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -0.02% | +9.75% | +31.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 11.67 | 65 154 | 338 802 |
21:59:59 | 11.65 | 100 | 273 648 |
21:59:59 | 11.65 | 100 | 273 548 |
21:59:59 | 11.65 | 100 | 273 448 |
21:59:59 | 11.65 | 200 | 273 348 |
21:59:58 | 11.65 | 100 | 273 148 |
21:59:58 | 11.65 | 115 | 273 048 |
21:59:58 | 11.65 | 100 | 272 933 |
21:59:54 | 11.66 | 174 | 272 833 |
21:59:54 | 11.65 | 200 | 272 659 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.99% | ||
2023 | -4.92% | ||
2022 | +68.31% | ||
2021 | +3.77% | ||
2020 | -51.39% | ||
2019 | +11.53% | ||
2018 | -27.72% | ||
2017 | -16.49% | ||
2016 | +57.05% | ||
2015 | -14.85% | ||
2014 | -53.04% | ||
2013 | +16.13% | ||
2012 | +32.03% |
- Börse
- Aktien
- A1JV8K Aktie
- Kurse MRC Global Inc.