Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
129’158 INR | -0.06% | -1.94% | -0.33% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 129443.8 ₹ | 130156.15 ₹ | 129231.5 ₹ | 129157.65 ₹ |
Volumen | 8 752 | 6 799 | 4 811 | 6 377 |
Veränderung | -1.73% | +0.55% | -0.71% | -0.06% |
Eröffnung | 131,399.50 | 128,500.00 | 130,749.95 | 128,921.00 |
Hoch | 131,399.50 | 130,688.70 | 131,503.10 | 129,521.05 |
Tief | 129,170.00 | 128,001.15 | 129,003.85 | 127,312.10 |
Performance
1 Tag | -0.06% | ||
1 Woche | -1.94% | ||
Aktueller Monat | -3.17% | ||
1 Monat | -2.65% | ||
3 Monate | -7.37% | ||
6 Monate | +17.87% | ||
Laufendes Jahr | -0.33% | ||
1 Jahr | +50.47% | ||
3 Jahre | +63.01% | ||
5 Jahre | +123.41% | ||
10 Jahre | +443.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen- und Rohrhersteller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | -1.94% | -0.33% | +50.47% | 6.56 Mrd. | ||
-0.92% | -0.38% | +18.04% | +21.57% | 6.26 Mrd. | ||
+0.25% | -2.10% | -8.80% | +15.45% | 5.4 Mrd. | ||
-3.45% | -1.67% | +29.52% | +62.88% | 5.4 Mrd. | ||
+1.72% | +12.30% | +26.31% | +10.01% | 4.83 Mrd. | ||
-1.99% | -3.70% | +4.45% | +25.40% | 4.78 Mrd. | ||
+0.04% | -1.85% | +4.26% | +42.38% | 3.6 Mrd. | ||
+5.28% | +12.11% | +25.05% | +19.58% | 3.5 Mrd. | ||
+0.91% | +1.84% | +45.01% | +33.45% | 3.1 Mrd. | ||
+2.68% | +8.49% | +30.33% | +41.63% | 2.02 Mrd. | ||
-3.40% | -3.99% | +16.14% | +39.27% | 1.35 Mrd. | ||
+0.90% | +13.45% | +10.29% | +29.81% | 1.35 Mrd. | ||
+1.33% | +6.09% | +47.34% | +59.69% | 1.32 Mrd. | ||
-0.65% | -2.81% | +1.20% | +137.43% | 1.27 Mrd. | ||
+5.26% | +7.07% | +19.05% | +28.37% | 1.22 Mrd. | ||
-1.36% | -4.38% | +1.87% | +73.18% | 1.21 Mrd. | ||
Durchschnitt | +0.41% | +1.78% | +16.86% | +43.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +0.93% | +15.05% | +36.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:13:17 | 129’158 | 1 | 6 377 |
11:59:59 | 129’271 | 1 | 6 376 |
11:59:57 | 128’851 | 1 | 6 375 |
11:59:46 | 128’850 | 2 | 6 374 |
11:59:39 | 129’271 | 2 | 6 372 |
11:59:34 | 128’850 | 1 | 6 370 |
11:59:32 | 128’850 | 3 | 6 369 |
11:59:28 | 129’157 | 1 | 6 366 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.33% | ||
2023 | +46.36% | ||
2022 | +20.72% | ||
2021 | -3.18% | ||
2020 | +14.20% | ||
2019 | -0.98% | ||
2018 | -7.42% | ||
2017 | +47.95% | ||
2016 | +22.64% | ||
2015 | +5.17% | ||
2014 | +95.82% | ||
2013 | +51.06% | ||
2012 | +83.67% | ||
2011 | -3.10% | ||
2010 | +19.13% | ||
2009 | +201.82% | ||
2008 | -72.16% | ||
2007 | +67.62% | ||
2006 | +56.20% | ||
2005 | +13.50% | ||
2004 | +5.44% | ||
2003 | +152.62% | ||
2002 | +28.09% | ||
2001 | -41.19% | ||
2000 | -44.65% | ||
1999 | +52.79% | ||
1998 | -27.87% | ||
1997 | -29.99% | ||
1996 | -8.99% |
- Börse
- Aktien
- A0D8PY Aktie
- Kurse MRF Limited