Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:58:00 | |||
39.45 EUR | -0.13% | 39.25 | -0.51% |
11.04. | Mutares SE & Co. KGaA meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
11.04. | Aktien Frankfurt: Dax von EZB-Zinsentscheid kaum bewegt - 18000 Punkte im Blick | AW |
5-Tages-Kurse
verzögerte Kurse Xetra16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 40.85 € | 40.4 € | 39.5 € | 39.45 € | 39.45 € |
Volumen | 26 652 | 15 924 | 19 621 | 21 322 | 21 322 |
Veränderung | +0.25% | -1.10% | -2.23% | -0.13% | -0.13% |
Eröffnung | 39.80 | 40.45 | 40.45 | 39.05 | 39.05 |
Hoch | 41.05 | 40.85 | 40.45 | 39.65 | 39.65 |
Tief | 39.50 | 40.00 | 39.30 | 38.75 | 38.75 |
Performance
1 Tag | -0.63% | ||
1 Woche | -3.78% | ||
Aktueller Monat | +6.91% | ||
1 Monat | +14.68% | ||
3 Monate | +17.59% | ||
6 Monate | +41.65% | ||
Laufendes Jahr | +11.44% | ||
1 Jahr | +86.97% | ||
3 Jahre | +73.41% | ||
5 Jahre | +244.24% | ||
10 Jahre | +180.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | -3.78% | +11.44% | +86.97% | 887 Mio. | ||
-1.60% | -4.11% | -9.56% | +27.93% | 85.99 Mrd. | ||
-0.78% | -4.80% | +11.79% | +71.77% | 82.62 Mrd. | ||
-0.90% | -1.39% | +8.92% | +49.07% | 25.27 Mrd. | ||
-0.16% | -1.21% | -2.59% | -3.43% | 18.07 Mrd. | ||
+0.92% | -3.73% | +8.33% | +39.98% | 15.77 Mrd. | ||
-0.16% | +0.16% | +3.57% | +6.60% | 13.86 Mrd. | ||
+0.52% | -1.02% | -15.58% | -7.30% | 13.17 Mrd. | ||
-1.70% | +0.07% | +15.71% | +104.79% | 9.64 Mrd. | ||
-0.60% | -1.51% | +22.55% | +63.91% | 8.55 Mrd. | ||
-5.67% | -6.50% | +20.77% | +112.04% | 7.14 Mrd. | ||
+0.65% | +0.20% | -13.85% | -12.02% | 6.87 Mrd. | ||
-1.10% | -1.28% | +7.78% | +15.61% | 5.39 Mrd. | ||
0.00% | -3.17% | +5.91% | +27.14% | 4.49 Mrd. | ||
+0.39% | -0.41% | -2.96% | +47.88% | 4.44 Mrd. | ||
-2.18% | -2.07% | -2.15% | -9.61% | 4.34 Mrd. | ||
Durchschnitt | -0.73% | -2.84% | +4.38% | +38.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -4.47% | +2.48% | +41.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:41:09 | 39.45 | 34 | 21 322 |
17:35:08 | 39.45 | 6 669 | 21 288 |
17:29:46 | 39.5 | 13 | 14 619 |
17:29:46 | 39.5 | 136 | 14 606 |
17:28:52 | 39.65 | 25 | 14 470 |
17:27:48 | 39.55 | 44 | 14 445 |
17:27:35 | 39.6 | 42 | 14 401 |
17:27:35 | 39.55 | 1 | 14 359 |
17:27:35 | 39.55 | 41 | 14 358 |
17:25:43 | 39.55 | 8 | 14 317 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.44% | ||
2023 | +96.67% | ||
2022 | -20.88% | ||
2021 | +44.90% | ||
2020 | +23.43% | ||
2019 | +40.71% | ||
2018 | -43.50% | ||
2017 | +40.29% | ||
2016 | -34.87% | ||
2015 | +48.24% | ||
2014 | +39.10% | ||
2011 | +146.53% | ||
2010 | +5.08% | ||
2009 | +90.32% | ||
2008 | +156.20% |
- Börse
- Aktien
- A2NB65 Aktie
- Kurse Mutares SE & Co. KGaA