Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.5 GBX | 0.00% | +0.75% | +8.87% |
05.04. | NAHL-Aktien steigen wegen möglichem Verkauf von Bush & Co | AN |
05.04. | NAHL Group erwägt Verkauf des Bereichs Intensivpflege | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 67 p | 67.5 p | 67.5 p | 67.5 p |
Volumen | 3 747 | 2 | 259 | 9 580 |
Veränderung | 0.00% | +0.75% | 0.00% | 0.00% |
Eröffnung | 69.00 | 65.00 | 65.00 | 69.00 |
Hoch | 69.50 | 65.00 | 67.75 | 69.00 |
Tief | 65.00 | 65.00 | 65.00 | 66.50 |
Performance
1 Woche | +0.75% | ||
Aktueller Monat | +9.76% | ||
1 Monat | +7.14% | ||
3 Monate | +11.57% | ||
6 Monate | +14.41% | ||
Laufendes Jahr | +8.87% | ||
1 Jahr | +43.01% | ||
3 Jahre | +36.36% | ||
5 Jahre | -42.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.75% | +8.87% | +43.01% | 39.38 Mio. | ||
+2.50% | +3.16% | +24.35% | +37.98% | 27.96 Mrd. | ||
+0.53% | +3.64% | +8.97% | +0.45% | 18.45 Mrd. | ||
-1.15% | -1.15% | +9.18% | +8.83% | 13.75 Mrd. | ||
-0.13% | +2.11% | -5.06% | -17.36% | 11.69 Mrd. | ||
+0.94% | +5.48% | +5.79% | -17.11% | 10.63 Mrd. | ||
+1.71% | +5.65% | +7.91% | -4.01% | 4.48 Mrd. | ||
+1.62% | +6.46% | -12.79% | +13.97% | 3.72 Mrd. | ||
+0.51% | +3.39% | +35.59% | -5.67% | 3.46 Mrd. | ||
+1.66% | +3.49% | +17.11% | -12.75% | 3.34 Mrd. | ||
+0.20% | +2.02% | -11.83% | -15.04% | 3.05 Mrd. | ||
+1.37% | -4.34% | +10.75% | +31.54% | 2.9 Mrd. | ||
+0.25% | +5.82% | +40.64% | +16.91% | 1.97 Mrd. | ||
+3.49% | +6.19% | -9.44% | +55.24% | 1.82 Mrd. | ||
0.00% | +0.58% | +7.16% | +25.86% | 1.74 Mrd. | ||
+3.91% | +0.42% | -33.50% | -37.00% | 1.53 Mrd. | ||
Durchschnitt | +1.07% | +2.28% | +6.48% | +7.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +2.50% | +10.51% | +8.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:42 | 66.5 | 2 020 | 9 580 |
11:42:22 | 67.5 | 7 500 | 7 560 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.87% | ||
2023 | +77.14% | ||
2022 | -33.71% | ||
2021 | +16.04% | ||
2020 | -56.67% | ||
2019 | -1.87% | ||
2018 | -35.30% | ||
2017 | +23.41% | ||
2016 | -40.41% | ||
2015 | +2.45% | ||
2014 | +8.40% |
- Börse
- Aktien
- A115CU Aktie
- Kurse NAHL Group Plc