Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.46 CNY | +6.58% | +6.39% | -6.02% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 32.89 ¥ | 32 ¥ | 32.95 ¥ | 33.27 ¥ | 35.46 ¥ |
Volumen | 6 418 365 | 4 551 412 | 4 572 010 | 3 629 869 | 4 917 117 |
Veränderung | -2.55% | -2.71% | +2.97% | +0.97% | +6.58% |
Eröffnung | 33.10 | 32.54 | 31.81 | 33.03 | 33.71 |
Hoch | 33.54 | 32.68 | 33.59 | 33.66 | 35.63 |
Tief | 31.80 | 31.51 | 31.67 | 32.90 | 33.38 |
Performance
1 Tag | +6.58% | ||
1 Woche | +6.39% | ||
Aktueller Monat | -13.64% | ||
1 Monat | -18.99% | ||
3 Monate | +3.11% | ||
6 Monate | -2.64% | ||
Laufendes Jahr | -6.02% | ||
1 Jahr | -21.98% | ||
3 Jahre | +11.76% | ||
5 Jahre | +44.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.58% | +6.39% | -6.02% | -21.98% | 760 Mio. | ||
+0.37% | -0.68% | +8.78% | +45.18% | 3’028 Mrd. | ||
+0.00% | -0.01% | +2.45% | +40.42% | 80.47 Mrd. | ||
-1.46% | -5.46% | +1.94% | +30.37% | 76.81 Mrd. | ||
+1.12% | +0.28% | -11.97% | +3.76% | 54.2 Mrd. | ||
-0.22% | +2.02% | -16.33% | +28.55% | 51.74 Mrd. | ||
-0.23% | +1.31% | +25.74% | +166.54% | 47.88 Mrd. | ||
+3.36% | +4.57% | +16.44% | +36.33% | 39.62 Mrd. | ||
+2.03% | +13.73% | +56.22% | -19.62% | 35.14 Mrd. | ||
+0.78% | -0.23% | -11.26% | +11.77% | 24.18 Mrd. | ||
-3.66% | -3.85% | -23.51% | -10.47% | 23.22 Mrd. | ||
+0.05% | +4.35% | -14.27% | -6.31% | 18.95 Mrd. | ||
+2.79% | +11.88% | +3.80% | +63.14% | 18.56 Mrd. | ||
+6.63% | +6.91% | -3.64% | -31.99% | 18.21 Mrd. | ||
+0.13% | +4.01% | +0.21% | +12.63% | 17.69 Mrd. | ||
+0.04% | +8.64% | +4.33% | +29.00% | 17.27 Mrd. | ||
Durchschnitt | +1.15% | +2.38% | +2.06% | +23.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.50% | -1.50% | +7.96% | +43.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.02% | ||
2023 | +44.39% | ||
2022 | -34.16% | ||
2021 | +12.28% | ||
2020 | +28.08% | ||
2019 | +56.91% | ||
2018 | -21.23% | ||
2017 | -58.21% | ||
2016 | +391.99% |
- Börse
- Aktien
- 603859 Aktie
- Kurse Nancal Technology Co.,Ltd